Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
| Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
| Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
| Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |
| Aug-05 2024 | $12.52 | $12.52 | $13.69 | $13.69 | $1 | - |
| Aug-04 2024 | $13.69 | $13.69 | $15.34 | $15.34 | $1 | - |
| Aug-03 2024 | $15.34 | $14.78 | $17.01 | $17.01 | $0 | - |
| Aug-02 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Aug-01 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jul-31 2024 | $17.01 | $16.42 | $17.01 | $16.79 | $1 | - |
| Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
| Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
| Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
| Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |