Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $17.01 | $16.42 | $17.01 | $16.79 | $1 | - |
| Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
| Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
| Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
| Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
| Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
| Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
| Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
| Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |