Cap Mercado $2.29T
3.21%
Volume 24h $126.82B
21.42%
BTC % 52.45%
0.45%
ETH % 13.97%
-1.71%
Moedas
28.515
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
| Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
| Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
| Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
| Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
| Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
| Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
| Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
| Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
| Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
| Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |
| Aug-05 2024 | $12.52 | $12.52 | $13.69 | $13.69 | $1 | - |