Cap Mercado $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
| Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
| Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
| Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |
| Sep-01 2024 | $14.92 | $14.92 | $15.87 | $15.87 | $1 | - |
| Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
| Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |
| Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
| Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
| Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
| Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
| Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
| Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
| Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |