Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $16.90 | $16.90 | $16.90 | $16.90 | - | - |
| Sep-12 2024 | $16.90 | $16.86 | $17.80 | $17.51 | $4 | - |
| Sep-11 2024 | $15.89 | $15.89 | $18.23 | $18.23 | $3 | - |
| Sep-10 2024 | $18.23 | $17.21 | $18.23 | $17.21 | $1 | - |
| Sep-09 2024 | $17.21 | $13.58 | $17.21 | $13.58 | $4 | - |
| Sep-08 2024 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |
| Sep-07 2024 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |
| Sep-06 2024 | $13.58 | $13.58 | $14.90 | $14.90 | $1 | - |
| Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
| Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
| Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
| Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |
| Sep-01 2024 | $14.92 | $14.92 | $15.87 | $15.87 | $1 | - |
| Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
| Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |