Cap Mercado $2.24T
-1.93%
Volume 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Moedas
28.529
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |