Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $24.35 | $23.54 | $24.35 | $23.54 | $0 | - |
| Sep-28 2024 | $23.54 | $23.47 | $23.54 | $23.47 | $1 | - |
| Sep-27 2024 | $23.47 | $22.20 | $23.47 | $22.20 | $0 | - |
| Sep-26 2024 | $22.20 | $21.85 | $22.20 | $21.85 | $1 | - |
| Sep-25 2024 | $23.93 | $21.81 | $23.93 | $21.81 | $1 | - |
| Sep-24 2024 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| Sep-23 2024 | $21.81 | $21.81 | $23.05 | $23.05 | $2 | - |
| Sep-22 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | - |
| Sep-21 2024 | $23.05 | $21.83 | $23.05 | $21.99 | $1 | - |
| Sep-20 2024 | $21.99 | $21.48 | $22.82 | $22.82 | $1 | - |
| Sep-19 2024 | $22.82 | $22.82 | $22.82 | $22.82 | $1 | - |
| Sep-18 2024 | $21.36 | $20.15 | $21.36 | $20.15 | $2 | - |
| Sep-17 2024 | $20.15 | $18.14 | $20.15 | $18.14 | $0 | - |
| Sep-16 2024 | $18.14 | $17.10 | $18.96 | $18.96 | $1 | - |
| Sep-15 2024 | $18.96 | $16.90 | $19.12 | $16.90 | $2 | - |