Cap Mercado $2.33T
1.35%
Volume 24h $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
Moedas
28.570
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ShibElon (SHIBELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000001603 | $0.0000001553 | $0.0000001603 | $0.0000001553 | $296 | - |
| Aug-21 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Aug-20 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Aug-19 2024 | $0.0000001553 | $0.000000151 | $0.0000001553 | $0.000000151 | $2 | - |
| Aug-18 2024 | $0.000000151 | $0.000000146 | $0.000000151 | $0.000000146 | $0 | - |
| Aug-17 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Aug-16 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | $9 | - |
| Aug-15 2024 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Aug-14 2024 | $0.0000001473 | $0.0000001469 | $0.0000001473 | $0.0000001469 | $6 | - |
| Aug-13 2024 | $0.0000001473 | $0.0000001333 | $0.0000001473 | $0.0000001333 | $7 | - |
| Aug-12 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-11 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-10 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-09 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-08 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |