Cap Mercado $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ShibElon (SHIBELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001675 | $0.0000001675 | $0.0000001688 | $0.0000001688 | $222 | - |
| Jul-29 2024 | $0.0000001688 | $0.0000001675 | $0.0000001726 | $0.0000001675 | $254 | - |
| Jul-28 2024 | $0.0000001675 | $0.0000001661 | $0.0000001677 | $0.0000001677 | $142 | - |
| Jul-27 2024 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Jul-26 2024 | $0.0000001677 | $0.0000001636 | $0.0000001677 | $0.0000001636 | $5 | - |
| Jul-25 2024 | $0.0000001636 | $0.0000001636 | $0.0000001709 | $0.0000001709 | $1 | - |
| Jul-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Jul-23 2024 | $0.0000001709 | $0.0000001687 | $0.0000001721 | $0.0000001706 | $445 | - |
| Jul-22 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
| Jul-21 2024 | $0.0000001706 | $0.0000001706 | $0.0000001711 | $0.0000001711 | $2 | - |
| Jul-20 2024 | $0.0000001711 | $0.0000001652 | $0.0000001711 | $0.0000001652 | $1 | - |
| Jul-19 2024 | $0.0000001652 | $0.0000001652 | $0.0000001685 | $0.0000001685 | $0 | - |
| Jul-18 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Jul-17 2024 | $0.0000001685 | $0.0000001665 | $0.0000001685 | $0.0000001665 | $5 | - |
| Jul-16 2024 | $0.0000001665 | $0.0000001665 | $0.0000001687 | $0.0000001675 | $90 | - |