Cap Mercado $2.09T
4.69%
Volume 24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
Moedas
28.387
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000001181 | $0.0000001181 | $0.0000001354 | $0.0000001354 | $163 | - |
Aug-04 2024 | $0.0000001354 | $0.0000001354 | $0.0000001509 | $0.0000001509 | $167 | - |
Aug-03 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
Aug-02 2024 | $0.0000001509 | $0.0000001509 | $0.0000001554 | $0.0000001548 | $68 | - |
Aug-01 2024 | $0.0000001548 | $0.0000001548 | $0.0000001616 | $0.0000001616 | $120 | - |
Jul-31 2024 | $0.0000001616 | $0.0000001612 | $0.0000001715 | $0.0000001715 | $5,983 | - |
Jul-30 2024 | $0.0000001675 | $0.0000001675 | $0.0000001688 | $0.0000001688 | $222 | - |
Jul-29 2024 | $0.0000001688 | $0.0000001675 | $0.0000001726 | $0.0000001675 | $254 | - |
Jul-28 2024 | $0.0000001675 | $0.0000001661 | $0.0000001677 | $0.0000001677 | $142 | - |
Jul-27 2024 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
Jul-26 2024 | $0.0000001677 | $0.0000001636 | $0.0000001677 | $0.0000001636 | $5 | - |
Jul-25 2024 | $0.0000001636 | $0.0000001636 | $0.0000001709 | $0.0000001709 | $1 | - |
Jul-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Jul-23 2024 | $0.0000001709 | $0.0000001687 | $0.0000001721 | $0.0000001706 | $445 | - |
Jul-22 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |