Cap Mercado $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000013462321637441 | $0.0000000013462321637441 | $0.0000000013971820780316 | $0.0000000013971820780316 | $73 | $807,586 |
| Feb-25 2026 | $0.0000000013971820780316 | $0.000000001242409239268 | $0.0000000014002114815734 | $0.000000001242409239268 | $767 | $838,150 |
| Feb-24 2026 | $0.0000000012465668414894 | $0.0000000012135012212529 | $0.0000000012538434679599 | $0.0000000012538434679599 | $747 | $747,798 |
| Feb-23 2026 | $0.0000000012388408504888 | $0.0000000012388408504888 | $0.0000000013190532677138 | $0.0000000013190532677138 | - | $743,164 |
| Feb-22 2026 | $0.0000000013190532677138 | $0.0000000013190532677138 | $0.0000000013222634992647 | $0.0000000013222634992647 | - | $791,282 |
| Feb-21 2026 | $0.0000000013219502978963 | $0.0000000013130057243463 | $0.0000000013230319299259 | $0.0000000013230319299259 | - | $793,020 |
| Feb-20 2026 | $0.0000000013230319299259 | $0.0000000012990740353033 | $0.0000000013230319299259 | $0.0000000012990740353033 | - | $793,669 |
| Feb-19 2026 | $0.0000000012990740353033 | $0.0000000012890672637038 | $0.0000000013312603428607 | $0.0000000013082011482907 | $612 | $779,297 |
| Feb-18 2026 | $0.0000000013082011482907 | $0.0000000013082011482907 | $0.0000000013333466008365 | $0.0000000013333466008365 | - | $784,772 |
| Feb-17 2026 | $0.0000000013333466008365 | $0.0000000012624640527017 | $0.0000000013333466008365 | $0.0000000012738586872336 | $6,380 | $799,856 |
| Feb-16 2026 | $0.0000000012738586872336 | $0.0000000012550326105919 | $0.0000000012892365019838 | $0.0000000012892365019838 | $201 | $764,170 |
| Feb-15 2026 | $0.0000000012892365019838 | $0.0000000012892365019838 | $0.00000000134255572307 | $0.00000000134255572307 | - | $773,395 |
| Feb-14 2026 | $0.0000000013405051790127 | $0.0000000013086262721081 | $0.0000000013405051790127 | $0.0000000013086262721081 | - | $804,151 |
| Feb-13 2026 | $0.0000000013207575243015 | $0.0000000012333114470148 | $0.0000000013207575243015 | $0.000000001261589685032 | - | $792,304 |
| Feb-12 2026 | $0.000000001261589685032 | $0.0000000012448087615053 | $0.000000001261589685032 | $0.000000001251069142566 | - | $756,810 |