Cap Mercado $2.55T
-5.73%
Volume 24h $185.13B
5.83%
BTC % 54.05%
2.14%
ETH % 9.77%
0.71%
Moedas
34.430
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1,330,487,917,658,100 | $1,319,331,773,747,200 | $1,463,011,249,965,000 | $1,451,914,926,525,600 | - | $798,142 |
| Mar-25 2026 | $1,451,914,926,525,600 | $1,420,671,792,597,200 | $1,451,914,926,525,600 | $1,420,671,792,597,200 | $2,363 | $870,984 |
| Mar-24 2026 | $1,425,897,890,082,200 | $1,394,050,792,039,400 | $1,436,627,129,464,900 | $1,436,627,129,464,900 | $20 | $855,377 |
| Mar-23 2026 | $1,436,627,129,464,900 | $1,349,643,540,511,000 | $1,436,627,129,464,900 | $1,349,643,540,511,000 | - | $861,813 |
| Mar-22 2026 | $1,349,643,540,511,000 | $1,349,643,540,511,000 | $1,427,237,249,687,800 | $1,427,237,249,687,800 | - | $809,633 |
| Mar-21 2026 | $1,427,237,249,687,800 | $1,427,237,249,687,800 | $1,439,776,394,814,800 | $1,433,877,501,250,100 | - | $856,180 |
| Mar-20 2026 | $1,434,858,364,315,400 | $1,403,273,706,570,500 | $1,445,041,285,021,700 | $1,403,273,706,570,500 | $390 | $860,752 |
| Mar-19 2026 | $1,403,273,706,570,500 | $1,403,273,706,570,500 | $1,462,275,170,961,800 | $1,459,179,988,098,800 | - | $841,805 |
| Mar-18 2026 | $1,459,179,988,098,800 | $1,459,179,988,098,800 | $1,572,787,694,512,700 | $1,561,619,140,112,200 | - | $875,342 |
| Mar-17 2026 | $1,568,479,816,534,300 | $1,539,402,984,968,700 | $1,588,283,372,264,600 | $1,573,457,387,315,700 | - | $940,910 |
| Mar-16 2026 | $1,498,479,181,471,300 | $1,442,483,158,210,200 | $1,517,079,368,739,200 | $1,447,740,754,222,100 | - | $898,917 |
| Mar-15 2026 | $1,447,740,754,222,100 | $1,381,733,243,995,300 | $1,447,740,754,222,100 | $1,381,733,243,995,300 | $131 | $868,480 |
| Mar-14 2026 | $1,377,242,903,437,700 | $1,372,250,156,158,800 | $1,387,070,028,877,900 | $1,380,312,826,761,000 | - | $826,189 |
| Mar-13 2026 | $1,410,110,740,353,000 | $1,394,647,289,154,000 | $1,422,402,923,586,300 | $1,394,647,289,154,000 | - | $845,906 |
| Mar-12 2026 | $1,379,401,489,301,200 | $1,361,950,892,146,600 | $1,395,403,304,289,200 | $1,393,447,654,984,600 | $756 | $827,484 |