Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000002125897537508599 | $0.0000000021245134197411 | $0.000000002154579765449599 | $0.000000002136572917045999 | - | $1,275,297 |
| Jan-15 2026 | $0.0000000021197881006847 | $0.0000000021197881006847 | $0.000000002186178128042799 | $0.000000002186178128042799 | - | $1,271,632 |
| Jan-14 2026 | $0.000000002155934275495399 | $0.0000000020851784688847 | $0.0000000021691080057095 | $0.0000000020851784688847 | - | $1,293,316 |
| Jan-13 2026 | $0.0000000020851784688847 | $0.0000000019950639365998 | $0.0000000020851784688847 | $0.0000000019950639365998 | - | $1,250,870 |
| Jan-12 2026 | $0.0000000020034262706005 | $0.0000000020034262706005 | $0.0000000020394110081329 | $0.000000002018688714422699 | - | $1,201,828 |
| Jan-11 2026 | $0.000000002018688714422699 | $0.000000002017684742250399 | $0.000000002033167105317599 | $0.000000002017684742250399 | - | $1,210,984 |
| Jan-10 2026 | $0.000000002017684742250399 | $0.000000002017684742250399 | $0.000000002030110908163 | $0.000000002030110908163 | - | $1,210,382 |
| Jan-09 2026 | $0.000000002030110908163 | $0.0000000020137874468774 | $0.0000000020334307043706 | $0.0000000020332538833072 | - | $1,217,836 |
| Jan-08 2026 | $0.0000000020283187666374 | $0.000000002019109627337999 | $0.0000000020505451697618 | $0.0000000020505451697618 | $237 | $1,216,761 |
| Jan-07 2026 | $0.0000000020505451697618 | $0.0000000020450256816459 | $0.0000000021468839391057 | $0.0000000021468839391057 | $1,073 | $1,230,094 |
| Jan-06 2026 | $0.0000000021389727711267 | $0.0000000020873429496891 | $0.000000002140040354848499 | $0.0000000020920150611582 | - | $1,283,141 |
| Jan-05 2026 | $0.0000000020920150611582 | $0.0000000020437288458659 | $0.0000000020920150611582 | $0.0000000020437288458659 | - | $1,254,971 |
| Jan-04 2026 | $0.0000000020437288458659 | $0.0000000020303687728465 | $0.000000002053273877178799 | $0.0000000020303687728465 | - | $1,226,005 |
| Jan-03 2026 | $0.000000002018578300634099 | $0.000000002014687792483999 | $0.000000002041855273543399 | $0.000000002041064844467899 | - | $1,210,918 |
| Jan-02 2026 | $0.000000002041064844467899 | $0.0000000019499508789085 | $0.000000002041064844467899 | $0.0000000019499508789085 | - | $1,224,407 |