Cap Mercado $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000013207339958216 | $0.0000000011981843316784 | $0.0000000013207339958216 | $0.0000000011981843316784 | - | $792,290 |
| Feb-05 2026 | $0.0000000011952249969642 | $0.0000000011847430880063 | $0.0000000013753633637889 | $0.0000000013753633637889 | $1,129 | $716,999 |
| Feb-04 2026 | $0.0000000013753633637889 | $0.0000000013707088095594 | $0.0000000014626611277689 | $0.0000000014020039041188 | $165 | $825,062 |
| Feb-03 2026 | $0.0000000014020039041188 | $0.0000000014020039041188 | $0.0000000015049221789919 | $0.0000000015049221789919 | - | $841,043 |
| Feb-02 2026 | $0.0000000015049221789919 | $0.0000000014114891842149 | $0.0000000015280052413692 | $0.0000000014765983746369 | - | $902,782 |
| Feb-01 2026 | $0.0000000014765983746369 | $0.0000000014721182994686 | $0.0000000015466406215606 | $0.0000000015466406215606 | - | $885,791 |
| Jan-31 2026 | $0.0000000015466406215606 | $0.0000000015158158660064 | $0.0000000017724112650203 | $0.0000000017724112650203 | - | $927,809 |
| Jan-30 2026 | $0.0000000017724112650203 | $0.0000000017724112650203 | $0.0000000018053102999555 | $0.0000000018053102999555 | - | $1,063,245 |
| Jan-29 2026 | $0.0000000018053102999555 | $0.0000000017850751158492 | $0.0000000019322586524575 | $0.0000000019322586524575 | - | $1,082,981 |
| Jan-28 2026 | $0.0000000019322586524575 | $0.0000000018784800319149 | $0.0000000019462032892943 | $0.0000000018784800319149 | - | $1,159,136 |
| Jan-27 2026 | $0.0000000018784800319149 | $0.0000000017832741050398 | $0.0000000018877342614212 | $0.0000000017832741050398 | - | $1,126,874 |
| Jan-26 2026 | $0.0000000017832741050398 | $0.0000000017832741050398 | $0.0000000017832741050398 | $0.0000000017832741050398 | - | $1,069,762 |
| Jan-25 2026 | $0.0000000017832741050398 | $0.0000000017832741050398 | $0.000000001888836243201699 | $0.000000001888836243201699 | $1,542 | $1,069,762 |
| Jan-24 2026 | $0.000000001888836243201699 | $0.000000001888836243201699 | $0.000000001900784071984 | $0.0000000018898061213623 | - | $1,133,087 |
| Jan-23 2026 | $0.0000000018905750882612 | $0.000000001865017792656099 | $0.0000000019123071912366 | $0.0000000018978635142633 | $445 | $1,134,130 |