Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000003638216500306999 | $0.0000000036153200403553 | $0.0000000040067509974325 | $0.0000000039633757375551 | - | $2,182,516 |
| Jul-13 2025 | $0.000000003951620438083399 | $0.00000000384926844351 | $0.000000003995318191965499 | $0.00000000384926844351 | $4,673 | $2,370,523 |
| Jul-12 2025 | $0.00000000384926844351 | $0.0000000038336663061729 | $0.000000003925621833443 | $0.000000003891059071977599 | - | $2,309,124 |
| Jul-11 2025 | $0.0000000038858534223072 | $0.0000000038118928393235 | $0.000000003932988400127099 | $0.0000000038295731067926 | $6,710 | $2,331,070 |
| Jul-10 2025 | $0.0000000038366859684584 | $0.0000000035560552561744 | $0.0000000038366859684584 | $0.0000000035668196064027 | $5,700 | $2,301,575 |
| Jul-09 2025 | $0.0000000035667630602973 | $0.0000000033093799767763 | $0.0000000035667630602973 | $0.0000000033136143184357 | $4,032 | $2,139,652 |
| Jul-08 2025 | $0.0000000033136143184357 | $0.0000000032127429714597 | $0.0000000033136143184357 | $0.0000000032158484228455 | $1,304 | $1,987,792 |
| Jul-07 2025 | $0.0000000032158484228455 | $0.0000000031868728408858 | $0.0000000032355419447371 | $0.0000000032133722700561 | $3,387 | $1,929,144 |
| Jul-06 2025 | $0.0000000032540424793536 | $0.0000000031030330083102 | $0.0000000032540424793536 | $0.0000000031030330083102 | $2,414 | $1,952,056 |
| Jul-05 2025 | $0.0000000031030330083102 | $0.0000000030823071497231 | $0.0000000031362999968861 | $0.0000000030823071497231 | - | $1,861,467 |
| Jul-04 2025 | $0.0000000030823071497231 | $0.0000000030738989186988 | $0.0000000031885077033692 | $0.0000000031785818728253 | - | $1,849,034 |
| Jul-03 2025 | $0.0000000031785818728253 | $0.0000000031451757075379 | $0.0000000032191001606785 | $0.0000000031557629118217 | - | $1,906,788 |
| Jul-02 2025 | $0.0000000029862266324035 | $0.0000000029755948484931 | $0.0000000030030650247892 | $0.0000000029755948484931 | - | $1,791,397 |
| Jul-01 2025 | $0.0000000029755948484931 | $0.0000000029755948484931 | $0.0000000030587536428123 | $0.0000000030587536428123 | - | $1,785,019 |
| Jun-30 2025 | $0.0000000030587536428123 | $0.0000000030259539477095 | $0.000000003109659780085 | $0.0000000030259539477095 | $4,295 | $1,834,905 |