Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Shiba Predator QOM

Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000025706007183422 $0.0000000025227099129798 $0.0000000025777412806607 $0.0000000025227099129798 $681 $1,542,068
Oct-24 2025 $0.0000000025227099129798 $0.0000000025130320461691 $0.000000002598731693839 $0.0000000025130320461691 - $1,513,339
Oct-23 2025 $0.0000000025130320461691 $0.000000002430268674164 $0.0000000025130320461691 $0.000000002430268674164 - $1,507,534
Oct-22 2025 $0.000000002430268674164 $0.000000002430268674164 $0.0000000025508371231593 $0.0000000025508371231593 - $1,457,885
Oct-21 2025 $0.0000000025508371231593 $0.0000000025155169927572 $0.0000000026228583536386 $0.0000000026021305028621 $566 $1,530,212
Oct-20 2025 $0.0000000026021305028621 $0.0000000025977925798702 $0.0000000026574049578488 $0.0000000026241253999344 - $1,560,983
Oct-19 2025 $0.0000000026241253999344 $0.0000000025236927713199 $0.0000000026241253999344 $0.0000000025416452487989 - $1,574,177
Oct-18 2025 $0.0000000025416452487989 $0.0000000025272230074927 $0.0000000025416452487989 $0.0000000025361368132187 - $1,524,698
Oct-17 2025 $0.0000000025361368132187 $0.0000000024724689221983 $0.0000000025659134208946 $0.0000000025289764397693 - $1,521,394
Oct-16 2025 $0.0000000025289764397693 $0.0000000025289764397693 $0.0000000026545741138569 $0.0000000026130773457309 - $1,517,098
Oct-15 2025 $0.0000000025845950055606 $0.0000000025845950055606 $0.000000002726209298014 $0.0000000026099716324236 - $1,550,463
Oct-14 2025 $0.0000000026099716324236 $0.0000000025770830103997 $0.0000000027932453686778 $0.0000000027932453686778 - $1,565,686
Oct-13 2025 $0.0000000027985542479651 $0.0000000026802651755753 $0.0000000027985542479651 $0.0000000027167905138772 - $1,678,814
Oct-12 2025 $0.0000000027132995705583 $0.0000000024421108085086 $0.0000000027132995705583 $0.0000000024421108085086 $87 $1,627,671
Oct-11 2025 $0.0000000024421108085086 $0.0000000024421108085086 $0.0000000026976934219715 $0.0000000026976934219715 - $1,464,989

Análise histórica e de mercado do preço de Shiba Predator (QOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1317 dias, a partir do dia 19-03-2022.