Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000000042941337799875 | $0.0000000040862505784474 | $0.0000000042941337799875 | $0.0000000040862505784474 | $15,439 | $2,575,992 |
| Oct-06 2024 | $0.0000000040862505784474 | $0.0000000040190170283477 | $0.0000000040891154016446 | $0.0000000040292068031602 | $2,796 | $2,451,286 |
| Oct-05 2024 | $0.0000000040291175702393 | $0.0000000039989485686917 | $0.0000000040377009844163 | $0.0000000040341151066775 | $4,888 | $2,417,013 |
| Oct-04 2024 | $0.000000004040785949901999 | $0.0000000038292777381986 | $0.0000000040539634457354 | $0.0000000038292777381986 | $7,198 | $2,424,012 |
| Oct-03 2024 | $0.0000000038292777381986 | $0.0000000038292777381986 | $0.000000004014802156849999 | $0.000000004014802156849999 | $777 | $2,297,131 |
| Oct-02 2024 | $0.000000004014802156849999 | $0.0000000039722891317497 | $0.0000000040724123547189 | $0.0000000039812233205743 | $2,020 | $2,408,425 |
| Oct-01 2024 | $0.000000003983793272081899 | $0.000000003983793272081899 | $0.000000004718314618496 | $0.0000000046360666885057 | $85,354 | $2,389,823 |
| Sep-30 2024 | $0.0000000046694856951236 | $0.0000000046694856951236 | $0.0000000048716826353873 | $0.0000000048716826353873 | $39,119 | $2,801,161 |
| Sep-29 2024 | $0.0000000048848779316128 | $0.0000000048462612051668 | $0.0000000049464876309992 | $0.0000000049397359165181 | $5,595 | $2,930,372 |
| Sep-28 2024 | $0.000000004944603953187 | $0.0000000048999657438835 | $0.0000000049726587150486 | $0.0000000049187805338566 | $6,698 | $2,966,200 |
| Sep-27 2024 | $0.0000000049042206978871 | $0.0000000047742523559323 | $0.0000000049042206978871 | $0.0000000048376543145928 | $25,542 | $2,941,975 |
| Sep-26 2024 | $0.0000000048376545265477 | $0.0000000045809864927495 | $0.0000000049402662533494 | $0.0000000046086724506289 | $12,024 | $2,902,043 |
| Sep-25 2024 | $0.0000000046125973352656 | $0.0000000044478179867165 | $0.0000000047416796519462 | $0.0000000044478179867165 | $111,761 | $2,767,034 |
| Sep-24 2024 | $0.0000000044446702788983 | $0.0000000044446702788983 | $0.000000005996346010471899 | $0.000000005996346010471899 | $152,402 | $2,666,297 |
| Sep-23 2024 | $0.0000000059685889334408 | $0.0000000059685889334408 | $0.0000000073191424382311 | $0.0000000071258508426113 | $95,522 | $3,580,475 |