Cap Mercado $2.50T
-0.83%
Volume 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Moedas
34.444
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000059198 | $0.0000057842 | $0.0000061397 | $0.000005786 | $118,297,698 | $3,488,238,246 |
| Mar-29 2026 | $0.0000057815 | $0.0000057123 | $0.0000058558 | $0.0000058315 | $65,167,390 | $3,406,737,222 |
| Mar-28 2026 | $0.0000058293 | $0.000005724 | $0.0000059669 | $0.0000057741 | $73,229,774 | $3,434,930,863 |
| Mar-27 2026 | $0.0000057735 | $0.000005742 | $0.0000059511 | $0.0000059164 | $89,602,527 | $3,402,015,625 |
| Mar-26 2026 | $0.0000059199 | $0.0000058458 | $0.0000061296 | $0.0000061296 | $104,523,850 | $3,488,290,965 |
| Mar-25 2026 | $0.0000061286 | $0.0000060926 | $0.0000062611 | $0.0000062063 | $108,365,333 | $3,611,248,606 |
| Mar-24 2026 | $0.0000062015 | $0.0000060048 | $0.000006223 | $0.0000061051 | $135,434,115 | $3,654,207,433 |
| Mar-23 2026 | $0.0000061035 | $0.0000057067 | $0.000006197 | $0.0000057092 | $194,542,594 | $3,596,506,154 |
| Mar-22 2026 | $0.0000057044 | $0.0000056591 | $0.0000058808 | $0.000005836 | $101,978,486 | $3,361,281,684 |
| Mar-21 2026 | $0.0000058506 | $0.0000058506 | $0.0000060642 | $0.0000059591 | $95,087,798 | $3,447,447,371 |
| Mar-20 2026 | $0.0000059575 | $0.0000058074 | $0.0000061854 | $0.0000058074 | $190,156,270 | $3,510,450,739 |
| Mar-19 2026 | $0.0000058007 | $0.0000056364 | $0.0000058498 | $0.0000058191 | $118,685,459 | $3,418,062,587 |
| Mar-18 2026 | $0.0000058174 | $0.0000057246 | $0.000006204 | $0.000006067 | $167,417,029 | $3,427,874,163 |
| Mar-17 2026 | $0.0000060647 | $0.0000059715 | $0.0000062376 | $0.0000061846 | $142,204,460 | $3,573,630,416 |
| Mar-16 2026 | $0.0000061932 | $0.0000059465 | $0.0000064104 | $0.0000059545 | $186,219,920 | $3,649,342,431 |