Cap Mercado $3.09T
-5.21%
Volume 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Moedas
34.150
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000007795 | $0.0000077045 | $0.0000078517 | $0.0000078288 | $98,235,296 | $4,593,190,024 |
| Jan-27 2026 | $0.0000078274 | $0.0000076179 | $0.000007873 | $0.0000076955 | $91,975,026 | $4,612,265,076 |
| Jan-26 2026 | $0.0000076981 | $0.0000075058 | $0.0000077703 | $0.0000075058 | $92,530,380 | $4,536,109,551 |
| Jan-25 2026 | $0.0000075044 | $0.0000073993 | $0.0000078154 | $0.0000078106 | $95,234,637 | $4,421,944,035 |
| Jan-24 2026 | $0.0000078123 | $0.0000077719 | $0.0000079025 | $0.000007873 | $62,850,874 | $4,603,366,681 |
| Jan-23 2026 | $0.0000078735 | $0.0000077583 | $0.0000081044 | $0.0000078134 | $96,211,876 | $4,639,461,986 |
| Jan-22 2026 | $0.000007811 | $0.000007744 | $0.0000080605 | $0.0000079839 | $84,612,273 | $4,602,608,889 |
| Jan-21 2026 | $0.0000079701 | $0.0000076801 | $0.0000081307 | $0.0000077287 | $123,115,106 | $4,696,351,492 |
| Jan-20 2026 | $0.0000077272 | $0.0000077081 | $0.00000813 | $0.00000813 | $115,208,783 | $4,553,263,150 |
| Jan-19 2026 | $0.0000081206 | $0.0000078253 | $0.0000081208 | $0.0000080125 | $143,797,415 | $4,785,038,309 |
| Jan-18 2026 | $0.0000081049 | $0.0000081049 | $0.0000085047 | $0.0000084796 | $78,690,096 | $4,775,817,079 |
| Jan-17 2026 | $0.0000084754 | $0.0000084479 | $0.0000085838 | $0.000008554 | $69,774,999 | $4,994,127,388 |
| Jan-16 2026 | $0.0000085504 | $0.0000081672 | $0.0000086012 | $0.0000084116 | $98,001,596 | $5,038,321,264 |
| Jan-15 2026 | $0.0000084117 | $0.0000083177 | $0.0000087448 | $0.0000087329 | $114,121,978 | $4,956,571,765 |
| Jan-14 2026 | $0.0000087373 | $0.0000086608 | $0.0000090231 | $0.0000089941 | $195,061,198 | $5,148,455,474 |