Cap Mercado $3.57T
-2.6%
Volume 24h $450.81B
28.17%
BTC % 55.58%
0.41%
ETH % 10.92%
-2.93%
Moedas
33.659
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000009495 | $0.0000094657 | $0.0000099739 | $0.0000096355 | $159,708,202 | $5,594,895,152 |
| Nov-11 2025 | $0.000009635 | $0.000009635 | $0.00001024 | $0.00001013 | $148,413,716 | $5,677,425,132 |
| Nov-10 2025 | $0.00001012 | $0.0000099057 | $0.00001021 | $0.0000099893 | $177,089,119 | $5,968,835,449 |
| Nov-09 2025 | $0.0000099953 | $0.0000096566 | $0.00001005 | $0.0000099571 | $160,422,358 | $5,889,714,138 |
| Nov-08 2025 | $0.0000099542 | $0.0000097094 | $0.00001025 | $0.00001002 | $182,517,882 | $5,865,517,308 |
| Nov-07 2025 | $0.00001001 | $0.0000090178 | $0.00001031 | $0.0000090178 | $266,063,446 | $5,902,270,718 |
| Nov-06 2025 | $0.0000090094 | $0.0000088157 | $0.0000091678 | $0.0000091588 | $149,480,974 | $5,308,796,602 |
| Nov-05 2025 | $0.0000091697 | $0.0000084788 | $0.0000092182 | $0.0000088506 | $191,734,214 | $5,403,218,839 |
| Nov-04 2025 | $0.0000088721 | $0.0000084529 | $0.0000093065 | $0.0000091849 | $297,664,370 | $5,227,886,370 |
| Nov-03 2025 | $0.0000091912 | $0.000009097 | $0.00001017 | $0.00001017 | $226,141,241 | $5,415,900,292 |
| Nov-02 2025 | $0.00001017 | $0.0000099643 | $0.00001023 | $0.00001018 | $119,695,768 | $5,996,535,055 |
| Nov-01 2025 | $0.00001018 | $0.0000099868 | $0.00001025 | $0.00001002 | $105,851,148 | $6,001,516,748 |
| Oct-31 2025 | $0.00001002 | $0.0000097156 | $0.00001004 | $0.000009723 | $155,042,916 | $5,906,922,669 |
| Oct-30 2025 | $0.0000097323 | $0.0000093991 | $0.00001023 | $0.00001015 | $205,770,313 | $5,734,713,993 |
| Oct-29 2025 | $0.00001015 | $0.00001007 | $0.00001042 | $0.00001011 | $196,441,947 | $5,986,246,948 |