Cap Mercado $3.43T
-4.03%
Volume 24h $277.60B
20.44%
BTC % 60.27%
0.58%
ETH % 8.7%
-2.64%
Moedas
32.149
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001203 | $138,814,123 | $6,992,897,156 |
| Jun-15 2025 | $0.00001203 | $0.00001183 | $0.00001214 | $0.00001205 | $94,798,897 | $7,091,010,433 |
| Jun-14 2025 | $0.00001205 | $0.0000119 | $0.00001223 | $0.0000121 | $114,777,127 | $7,103,485,235 |
| Jun-13 2025 | $0.0000121 | $0.00001147 | $0.00001219 | $0.00001219 | $349,086,541 | $7,132,418,129 |
| Jun-12 2025 | $0.00001224 | $0.00001218 | $0.00001298 | $0.00001295 | $174,486,511 | $7,217,730,334 |
| Jun-11 2025 | $0.00001296 | $0.00001286 | $0.00001359 | $0.00001336 | $215,194,822 | $7,638,895,194 |
| Jun-10 2025 | $0.00001335 | $0.00001284 | $0.00001336 | $0.00001311 | $223,212,353 | $7,871,395,997 |
| Jun-09 2025 | $0.00001311 | $0.00001235 | $0.00001314 | $0.0000125 | $162,280,836 | $7,726,306,275 |
| Jun-08 2025 | $0.00001249 | $0.00001243 | $0.00001273 | $0.00001273 | $95,346,702 | $7,360,800,951 |
| Jun-07 2025 | $0.00001273 | $0.00001236 | $0.00001273 | $0.00001242 | $93,895,148 | $7,502,081,238 |
| Jun-06 2025 | $0.00001243 | $0.00001198 | $0.00001279 | $0.00001202 | $150,405,543 | $7,325,143,840 |
| Jun-05 2025 | $0.00001204 | $0.00001193 | $0.00001295 | $0.00001281 | $252,446,469 | $7,096,885,731 |
| Jun-04 2025 | $0.00001281 | $0.00001273 | $0.00001317 | $0.00001304 | $134,020,224 | $7,553,781,863 |
| Jun-03 2025 | $0.00001304 | $0.00001298 | $0.00001342 | $0.0000132 | $132,643,726 | $7,689,517,960 |
| Jun-02 2025 | $0.0000132 | $0.00001265 | $0.00001323 | $0.00001294 | $155,815,913 | $7,782,150,552 |