Cap Mercado $4.15T
0.49%
Volume 24h $292.17B
1.43%
BTC % 53.5%
-0.37%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001288 | $0.00001268 | $0.00001316 | $0.00001287 | $273,645,831 | $7,590,588,575 |
| Sep-08 2025 | $0.00001287 | $0.0000124 | $0.00001295 | $0.00001247 | $248,067,277 | $7,585,619,159 |
| Sep-07 2025 | $0.00001247 | $0.00001227 | $0.00001249 | $0.00001227 | $124,229,821 | $7,348,253,301 |
| Sep-06 2025 | $0.00001227 | $0.00001216 | $0.00001243 | $0.00001239 | $106,673,555 | $7,231,527,990 |
| Sep-05 2025 | $0.00001239 | $0.00001209 | $0.00001246 | $0.00001211 | $221,089,631 | $7,305,377,661 |
| Sep-04 2025 | $0.00001211 | $0.00001202 | $0.00001251 | $0.00001249 | $160,108,858 | $7,138,831,048 |
| Sep-03 2025 | $0.00001248 | $0.00001231 | $0.00001256 | $0.00001243 | $145,902,580 | $7,359,447,920 |
| Sep-02 2025 | $0.00001243 | $0.00001205 | $0.00001246 | $0.0000121 | $210,077,115 | $7,327,175,884 |
| Sep-01 2025 | $0.00001209 | $0.00001184 | $0.00001258 | $0.00001218 | $273,725,897 | $7,124,831,197 |
| Aug-31 2025 | $0.00001218 | $0.00001217 | $0.00001249 | $0.00001234 | $127,672,153 | $7,182,893,782 |
| Aug-30 2025 | $0.00001234 | $0.00001206 | $0.00001246 | $0.0000122 | $143,432,387 | $7,271,613,880 |
| Aug-29 2025 | $0.0000122 | $0.000012 | $0.00001269 | $0.00001267 | $290,736,445 | $7,193,373,365 |
| Aug-28 2025 | $0.00001266 | $0.00001243 | $0.0000127 | $0.00001248 | $175,848,007 | $7,463,941,248 |
| Aug-27 2025 | $0.00001248 | $0.00001241 | $0.00001262 | $0.00001254 | $198,064,968 | $7,355,495,718 |
| Aug-26 2025 | $0.00001254 | $0.00001195 | $0.0000126 | $0.00001203 | $231,928,619 | $7,393,015,938 |