Cap Mercado $2.54T
-1.92%
Volume 24h $207.21B
-3.47%
BTC % 54.4%
-0.64%
ETH % 9.57%
-0.41%
Moedas
34.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000056479 | $0.0000054194 | $0.0000060553 | $0.0000054204 | $210,205,415 | $3,328,004,456 |
| Mar-09 2026 | $0.0000054156 | $0.0000052834 | $0.0000055524 | $0.000005285 | $110,816,954 | $3,191,142,825 |
| Mar-08 2026 | $0.0000052837 | $0.0000052548 | $0.0000053766 | $0.0000053262 | $89,677,107 | $3,113,434,732 |
| Mar-07 2026 | $0.0000053255 | $0.0000053045 | $0.0000054263 | $0.0000054064 | $69,870,570 | $3,138,031,744 |
| Mar-06 2026 | $0.0000054064 | $0.0000053267 | $0.0000056037 | $0.000005528 | $109,201,821 | $3,185,727,880 |
| Mar-05 2026 | $0.0000055275 | $0.000005452 | $0.0000057073 | $0.0000057073 | $111,241,014 | $3,257,087,725 |
| Mar-04 2026 | $0.0000057069 | $0.000005412 | $0.0000058428 | $0.0000054764 | $168,804,299 | $3,362,790,118 |
| Mar-03 2026 | $0.0000054775 | $0.0000052718 | $0.0000055359 | $0.0000055069 | $174,356,085 | $3,227,636,453 |
| Mar-02 2026 | $0.0000055058 | $0.0000054579 | $0.0000057674 | $0.0000055364 | $145,114,513 | $3,244,286,965 |
| Mar-01 2026 | $0.0000055309 | $0.000005452 | $0.0000059415 | $0.0000057871 | $123,010,590 | $3,259,097,204 |
| Feb-28 2026 | $0.0000057841 | $0.0000054498 | $0.0000058189 | $0.0000057889 | $139,188,756 | $3,408,285,653 |
| Feb-27 2026 | $0.0000057882 | $0.0000057266 | $0.0000060771 | $0.0000059655 | $125,368,060 | $3,410,707,273 |
| Feb-26 2026 | $0.000005965 | $0.000005912 | $0.0000062631 | $0.0000062295 | $144,806,037 | $3,514,856,655 |
| Feb-25 2026 | $0.0000062299 | $0.000005898 | $0.000006485 | $0.0000059019 | $140,215,574 | $3,670,966,272 |
| Feb-24 2026 | $0.0000059052 | $0.0000058831 | $0.0000060407 | $0.000006013 | $90,371,159 | $3,479,635,134 |