Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001643 | $0.00001594 | $0.00001859 | $0.00001758 | $834,772,064 | $9,682,479,130 |
| Sep-30 2024 | $0.0000176 | $0.00001751 | $0.00001936 | $0.00001936 | $580,602,654 | $10,374,804,350 |
| Sep-29 2024 | $0.00001938 | $0.00001909 | $0.0000203 | $0.00001964 | $539,605,045 | $11,422,756,329 |
| Sep-28 2024 | $0.00001968 | $0.00001923 | $0.00002141 | $0.0000203 | $893,938,689 | $11,599,551,555 |
| Sep-27 2024 | $0.0000203 | $0.00001864 | $0.00002152 | $0.00001864 | $1,444,079,410 | $11,966,950,145 |
| Sep-26 2024 | $0.00001864 | $0.00001496 | $0.00001924 | $0.00001525 | $1,224,932,390 | $10,985,582,058 |
| Sep-25 2024 | $0.00001525 | $0.00001476 | $0.00001568 | $0.00001483 | $376,535,761 | $8,986,508,818 |
| Sep-24 2024 | $0.00001483 | $0.0000143 | $0.0000149 | $0.00001448 | $192,127,093 | $8,739,814,387 |
| Sep-23 2024 | $0.00001448 | $0.00001432 | $0.00001484 | $0.00001454 | $183,757,702 | $8,536,688,447 |
| Sep-22 2024 | $0.00001455 | $0.0000142 | $0.00001503 | $0.000015 | $182,030,067 | $8,575,908,459 |
| Sep-21 2024 | $0.00001499 | $0.00001413 | $0.000015 | $0.00001437 | $189,608,353 | $8,838,814,033 |
| Sep-20 2024 | $0.00001436 | $0.00001391 | $0.00001448 | $0.00001411 | $199,364,791 | $8,463,049,537 |
| Sep-19 2024 | $0.00001411 | $0.0000137 | $0.00001455 | $0.0000137 | $264,671,446 | $8,317,572,177 |
| Sep-18 2024 | $0.00001366 | $0.000013 | $0.00001366 | $0.00001331 | $160,816,532 | $8,051,249,697 |
| Sep-17 2024 | $0.0000133 | $0.00001305 | $0.00001356 | $0.00001318 | $129,355,077 | $7,841,210,230 |