Cap Mercado $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001559 | $0.00001511 | $0.00001609 | $0.00001531 | $282,004,348 | $9,190,521,279 |
| Aug-23 2024 | $0.00001528 | $0.00001405 | $0.00001544 | $0.00001405 | $297,302,243 | $9,006,085,896 |
| Aug-22 2024 | $0.00001404 | $0.00001387 | $0.00001437 | $0.00001411 | $172,270,593 | $8,277,714,647 |
| Aug-21 2024 | $0.00001408 | $0.00001352 | $0.0000142 | $0.00001365 | $191,198,930 | $8,302,079,859 |
| Aug-20 2024 | $0.00001365 | $0.00001333 | $0.0000139 | $0.00001334 | $211,089,085 | $8,048,765,935 |
| Aug-19 2024 | $0.00001335 | $0.00001301 | $0.00001346 | $0.00001324 | $180,623,347 | $7,867,686,184 |
| Aug-18 2024 | $0.00001327 | $0.00001327 | $0.00001358 | $0.00001337 | $105,872,525 | $7,820,427,554 |
| Aug-17 2024 | $0.00001336 | $0.00001316 | $0.0000134 | $0.00001322 | $92,171,916 | $7,877,914,800 |
| Aug-16 2024 | $0.00001321 | $0.00001295 | $0.00001347 | $0.00001326 | $162,821,149 | $7,788,475,833 |
| Aug-15 2024 | $0.00001328 | $0.00001316 | $0.00001373 | $0.00001361 | $188,997,250 | $7,825,746,452 |
| Aug-14 2024 | $0.00001362 | $0.00001348 | $0.000014 | $0.00001388 | $175,630,692 | $8,028,266,597 |
| Aug-13 2024 | $0.00001388 | $0.00001352 | $0.00001402 | $0.00001391 | $173,756,826 | $8,180,600,596 |
| Aug-12 2024 | $0.00001392 | $0.00001333 | $0.00001407 | $0.00001339 | $241,478,722 | $8,206,325,228 |
| Aug-11 2024 | $0.0000134 | $0.00001331 | $0.00001461 | $0.00001409 | $228,053,790 | $7,896,700,555 |
| Aug-10 2024 | $0.00001408 | $0.00001389 | $0.00001427 | $0.00001404 | $135,563,618 | $8,301,498,783 |