Cap Mercado £1.98T
0.73%
Volume 24h £113.63B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-08 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Jan-07 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Jan-06 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Jan-05 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Jan-04 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Jan-03 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Jan-02 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Jan-01 2024 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | £3,133,773,913,735 | - | - |
Dec-31 2023 | £3,133,773,913,735 | £3,133,773,913,735 | £23,148,214,601,145 | £23,148,214,601,145 | £5 | - |
Dec-30 2023 | £23,148,214,601,145 | £23,148,214,601,145 | £23,148,214,601,145 | £23,148,214,601,145 | £0 | - |
Dec-29 2023 | £23,148,214,601,145 | £21,500,612,557,969 | £23,148,214,601,145 | £21,500,612,557,969 | £0 | - |
Dec-28 2023 | £21,500,612,557,969 | £20,273,801,575,964 | £21,500,612,557,969 | £20,273,801,575,964 | £0 | - |
Dec-27 2023 | £20,273,801,575,964 | £12,228,415,787,761 | £20,273,801,575,964 | £12,262,056,674,711 | £1 | - |
Dec-26 2023 | £12,262,056,674,711 | £12,262,056,674,711 | £12,262,056,674,711 | £12,262,056,674,711 | - | - |
Dec-25 2023 | £12,262,056,674,711 | £12,262,056,674,711 | £12,262,056,674,711 | £12,262,056,674,711 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 611 dias, a partir do dia 16-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7742 GBP.