Cap Mercado $2.67T
1.34%
Volume 24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
Moedas
34.481
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seek Tiger (STI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000107 | $0.00001068 | $0.0000107 | $0.00001068 | - | - |
| Apr-09 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-08 2026 | $0.00001068 | $0.00001062 | $0.00001068 | $0.00001067 | - | - |
| Apr-07 2026 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Apr-06 2026 | $0.00001067 | $0.00001064 | $0.00001067 | $0.00001064 | - | - |
| Apr-05 2026 | $0.00001064 | $0.00001064 | $0.00001066 | $0.00001066 | - | - |
| Apr-04 2026 | $0.00001066 | $0.00001066 | $0.00001071 | $0.00001071 | - | - |
| Apr-03 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-02 2026 | $0.00001071 | $0.00001071 | $0.00001085 | $0.00001085 | - | - |
| Apr-01 2026 | $0.00001085 | $0.00001085 | $0.0000109 | $0.0000109 | - | - |
| Mar-31 2026 | $0.0000109 | $0.00001084 | $0.0000109 | $0.00001084 | - | - |
| Mar-30 2026 | $0.0000109 | $0.00001084 | $0.0000109 | $0.0000109 | - | - |
| Mar-29 2026 | $0.0000109 | $0.00001084 | $0.00001238 | $0.00001238 | - | - |
| Mar-28 2026 | $0.00001238 | $0.00001238 | $0.00001245 | $0.00001245 | - | - |
| Mar-27 2026 | $0.00001238 | $0.00001238 | $0.00001258 | $0.00001258 | - | - |