Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seek Tiger (STI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00016787 | $0.00016193 | $0.0001679 | $0.00016692 | $12,204 | - |
| Oct-17 2024 | $0.00015996 | $0.00015992 | $0.00016797 | $0.00016797 | $13,510 | - |
| Oct-16 2024 | $0.00016798 | $0.00016395 | $0.000171 | $0.00016406 | $17,913 | - |
| Oct-15 2024 | $0.00017297 | $0.0001669 | $0.00017891 | $0.00016692 | $14,952 | - |
| Oct-14 2024 | $0.00017295 | $0.00016387 | $0.00017892 | $0.00017892 | $15,449 | - |
| Oct-13 2024 | $0.00016393 | $0.00016392 | $0.00017894 | $0.00016396 | $15,892 | - |
| Oct-12 2024 | $0.000178 | $0.00015894 | $0.00017895 | $0.00017495 | $15,911 | - |
| Oct-11 2024 | $0.00017795 | $0.00016785 | $0.00017901 | $0.00016786 | $14,981 | - |
| Oct-10 2024 | $0.00016783 | $0.00016682 | $0.00017881 | $0.00016683 | $14,184 | - |
| Oct-09 2024 | $0.00017784 | $0.00016685 | $0.00017891 | $0.00016691 | $13,576 | - |
| Oct-08 2024 | $0.00016689 | $0.00016688 | $0.00017896 | $0.00016694 | $13,338 | - |
| Oct-07 2024 | $0.00017896 | $0.00016611 | $0.00017896 | $0.00017773 | $15,680 | - |
| Oct-06 2024 | $0.00016609 | $0.00016003 | $0.00017856 | $0.00016099 | $17,018 | - |
| Oct-05 2024 | $0.00016098 | $0.00015498 | $0.00016106 | $0.00015502 | $12,752 | - |
| Oct-04 2024 | $0.000155 | $0.00015293 | $0.00016098 | $0.00015298 | $8,440 | - |