Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Seek Tiger (STI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Feb-21 2026 | $0.00001002 | $0.0000099332 | $0.00001007 | $0.0000099332 | - | - |
| Feb-20 2026 | $0.0000099332 | $0.0000097182 | $0.0000099332 | $0.0000097182 | - | - |
| Feb-19 2026 | $0.0000097183 | $0.0000097171 | $0.0000097676 | $0.0000097171 | - | - |
| Feb-18 2026 | $0.000009718 | $0.000009718 | $0.0000097192 | $0.0000097192 | - | - |
| Feb-17 2026 | $0.000009717 | $0.000009717 | $0.000009793 | $0.0000097448 | - | - |
| Feb-16 2026 | $0.0000097436 | $0.0000097436 | $0.00001025 | $0.00001025 | - | - |
| Feb-15 2026 | $0.00001025 | $0.0000102 | $0.00001025 | $0.0000102 | $0 | - |
| Feb-14 2026 | $0.0000102 | $0.0000102 | $0.00001025 | $0.00001022 | $99 | - |
| Feb-13 2026 | $0.00001022 | $0.00001022 | $0.0000103 | $0.00001025 | - | - |
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001033 | $0.00001033 | $5 | - |
| Feb-11 2026 | $0.00001033 | $0.00001033 | $0.00001044 | $0.00001043 | $23 | - |
| Feb-10 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-09 2026 | $0.00001038 | $0.00001028 | $0.00001038 | $0.00001029 | - | - |
| Feb-08 2026 | $0.0000099405 | $0.0000094779 | $0.00001095 | $0.00001091 | - | - |