Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seek Tiger (STI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001311 | $0.00001163 | $0.00001444 | $0.00001444 | $1,794 | - |
| Jan-30 2026 | $0.00001937 | $0.00001837 | $0.00002855 | $0.00002855 | $3,658 | - |
| Jan-29 2026 | $0.00002999 | $0.00002657 | $0.00006397 | $0.00004633 | $12,094 | - |
| Jan-28 2026 | $0.00004366 | $0.00003912 | $0.00006901 | $0.00006901 | $21,013 | - |
| Jan-27 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-26 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-25 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-24 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-23 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-22 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-21 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-20 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-19 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-18 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Jan-17 2026 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |