Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seek Tiger (STI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00018701 | $0.00018203 | $0.00020003 | $0.00018612 | $18,241 | - |
| Aug-14 2024 | $0.00018525 | $0.00018224 | $0.00019689 | $0.0001852 | $20,664 | - |
| Aug-13 2024 | $0.00018517 | $0.00018014 | $0.00018946 | $0.00018202 | $17,852 | - |
| Aug-12 2024 | $0.00018285 | $0.00017637 | $0.00018496 | $0.00018294 | $22,124 | - |
| Aug-11 2024 | $0.00018396 | $0.00017316 | $0.00019658 | $0.00019657 | $21,870 | - |
| Aug-10 2024 | $0.00018007 | $0.00016866 | $0.00019863 | $0.00017786 | $15,474 | - |
| Aug-09 2024 | $0.00017329 | $0.00017329 | $0.00020091 | $0.00017987 | $21,542 | - |
| Aug-08 2024 | $0.00017987 | $0.0001751 | $0.00018107 | $0.00018099 | $9,092 | - |
| Aug-07 2024 | $0.00018002 | $0.00016447 | $0.00018228 | $0.00016678 | $15,325 | - |
| Aug-06 2024 | $0.00016703 | $0.00016703 | $0.00020221 | $0.00019017 | $19,273 | - |
| Aug-05 2024 | $0.00018619 | $0.00018532 | $0.00023414 | $0.00020374 | $15,944 | - |
| Aug-04 2024 | $0.0002048 | $0.0002048 | $0.00021919 | $0.00021913 | $14,676 | - |
| Aug-03 2024 | $0.00020997 | $0.00020905 | $0.00023701 | $0.00020914 | $16,705 | - |
| Aug-02 2024 | $0.00021701 | $0.00021004 | $0.00023712 | $0.00023712 | $16,362 | - |
| Aug-01 2024 | $0.00021448 | $0.00021115 | $0.00022978 | $0.00021526 | $15,091 | - |