Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seek Tiger (STI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00014993 | $0.00014961 | $0.00015008 | $0.00014969 | $8,326 | - |
| Nov-05 2024 | $0.00014961 | $0.00014949 | $0.00014987 | $0.00014979 | $7,660 | - |
| Nov-04 2024 | $0.00014981 | $0.00014961 | $0.00014989 | $0.00014988 | $6,933 | - |
| Nov-03 2024 | $0.00014986 | $0.00014986 | $0.00016596 | $0.00016495 | $19,009 | - |
| Nov-02 2024 | $0.00016398 | $0.00015989 | $0.00016499 | $0.00015989 | $17,514 | - |
| Nov-01 2024 | $0.00015987 | $0.00015578 | $0.00015993 | $0.00015578 | $9,785 | - |
| Oct-31 2024 | $0.00015681 | $0.00015482 | $0.00016168 | $0.00015907 | $21,689 | - |
| Oct-30 2024 | $0.00015996 | $0.00014961 | $0.00016035 | $0.00014994 | $8,915 | - |
| Oct-29 2024 | $0.00014993 | $0.00014967 | $0.00015097 | $0.00014976 | $11,199 | - |
| Oct-28 2024 | $0.00015071 | $0.00014957 | $0.00015177 | $0.00014979 | $10,780 | - |
| Oct-27 2024 | $0.00014979 | $0.00014979 | $0.00015174 | $0.00015104 | $8,714 | - |
| Oct-26 2024 | $0.00015012 | $0.00014906 | $0.00016212 | $0.00016212 | $15,059 | - |
| Oct-25 2024 | $0.00015761 | $0.00015066 | $0.00016643 | $0.00015789 | $14,810 | - |
| Oct-24 2024 | $0.00015792 | $0.00015181 | $0.00016385 | $0.00016384 | $11,987 | - |
| Oct-23 2024 | $0.00015186 | $0.00015186 | $0.0001639 | $0.0001639 | $9,582 | - |