Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SATS (Ordinals) (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000000523 | $0.0000000516 | $0.000000056 | $0.0000000536 | $56,489,104 | $109,875,033 |
| May-10 2025 | $0.000000052 | $0.0000000482 | $0.000000052 | $0.0000000493 | $50,286,792 | $109,264,326 |
| May-09 2025 | $0.0000000487 | $0.0000000441 | $0.0000000499 | $0.0000000441 | $58,575,771 | $102,318,761 |
| May-08 2025 | $0.0000000438 | $0.0000000392 | $0.0000000444 | $0.0000000392 | $26,780,721 | $92,137,353 |
| May-07 2025 | $0.0000000392 | $0.0000000375 | $0.0000000392 | $0.0000000387 | $17,625,765 | $82,381,748 |
| May-06 2025 | $0.0000000384 | $0.0000000377 | $0.00000004 | $0.0000000399 | $19,167,178 | $80,717,276 |
| May-05 2025 | $0.0000000402 | $0.0000000394 | $0.000000041 | $0.0000000398 | $15,548,640 | $84,544,970 |
| May-04 2025 | $0.0000000395 | $0.0000000393 | $0.0000000408 | $0.0000000407 | $18,033,351 | $83,116,588 |
| May-03 2025 | $0.000000041 | $0.0000000409 | $0.0000000452 | $0.0000000452 | $21,277,968 | $86,245,551 |
| May-02 2025 | $0.0000000452 | $0.000000045 | $0.0000000469 | $0.000000046 | $14,898,082 | $95,095,443 |
| May-01 2025 | $0.0000000459 | $0.0000000459 | $0.0000000475 | $0.0000000467 | $18,812,854 | $96,517,710 |
| Apr-30 2025 | $0.0000000463 | $0.0000000443 | $0.0000000464 | $0.000000046 | $19,585,891 | $97,311,048 |
| Apr-29 2025 | $0.0000000454 | $0.0000000454 | $0.000000048 | $0.0000000475 | $21,708,928 | $95,385,437 |
| Apr-28 2025 | $0.0000000475 | $0.000000045 | $0.000000048 | $0.0000000462 | $29,687,853 | $99,820,612 |
| Apr-27 2025 | $0.0000000465 | $0.0000000465 | $0.0000000513 | $0.0000000513 | $31,141,266 | $97,853,877 |