Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 1 minuto atrás
SATS (Ordinals) SATS

Preços históricos de SATS (Ordinals) (SATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.0000000386 $0.0000000381 $0.0000000391 $0.0000000384 $29,374,175 $81,265,411
Oct-01 2025 $0.0000000384 $0.0000000365 $0.0000000386 $0.0000000373 $35,109,212 $80,842,846
Sep-30 2025 $0.0000000373 $0.0000000352 $0.0000000396 $0.000000036 $72,602,261 $78,416,727
Sep-29 2025 $0.0000000359 $0.0000000355 $0.00000004 $0.00000004 $56,472,748 $75,397,549
Sep-28 2025 $0.0000000405 $0.0000000391 $0.000000042 $0.0000000419 $98,211,942 $85,057,382
Sep-27 2025 $0.0000000436 $0.0000000412 $0.0000000735 $0.0000000497 $327,118,549 $91,755,496
Sep-26 2025 $0.0000000512 $0.0000000395 $0.0000000565 $0.0000000403 $209,166,042 $107,561,931
Sep-25 2025 $0.0000000411 $0.000000036 $0.0000000411 $0.0000000372 $118,097,445 $86,325,674
Sep-24 2025 $0.0000000357 $0.0000000335 $0.0000000364 $0.000000034 $27,641,172 $75,143,649
Sep-23 2025 $0.0000000341 $0.0000000337 $0.0000000351 $0.0000000347 $23,386,014 $71,633,184
Sep-22 2025 $0.0000000346 $0.0000000342 $0.0000000394 $0.0000000394 $34,643,860 $72,810,779
Sep-21 2025 $0.0000000393 $0.0000000391 $0.0000000413 $0.0000000406 $14,827,175 $82,641,112
Sep-20 2025 $0.0000000406 $0.0000000394 $0.000000041 $0.0000000396 $13,507,108 $85,435,269
Sep-19 2025 $0.0000000398 $0.0000000397 $0.0000000426 $0.0000000425 $18,725,918 $83,755,914
Sep-18 2025 $0.0000000425 $0.0000000417 $0.000000043 $0.0000000422 $17,427,819 $89,423,661

Análise histórica e de mercado do preço de SATS (Ordinals) (SATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 735 dias, a partir do dia 30-09-2023.