Cap Mercado $2.36T -1.8%
Volume 24h $209.44B 37.99%
BTC % 53.6% -0.41%
ETH % 9.34% -0.1%
Moedas 34.255 +8
Trocas 885
Última atualização 10 Segundos atrás
SATS (Ordinals) SATS

Preços históricos de SATS (Ordinals) (SATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-23 2026 $0.0000000105 $0.0000000102 $0.0000000108 $0.0000000108 $4,593,522 $22,141,731
Feb-22 2026 $0.0000000108 $0.0000000107 $0.0000000111 $0.0000000111 $2,759,785 $22,740,138
Feb-21 2026 $0.0000000111 $0.0000000111 $0.0000000115 $0.0000000113 $2,615,428 $23,456,673
Feb-20 2026 $0.0000000112 $0.0000000108 $0.0000000113 $0.0000000109 $5,234,572 $23,713,530
Feb-19 2026 $0.0000000109 $0.0000000108 $0.0000000112 $0.0000000111 $4,770,928 $22,913,026
Feb-18 2026 $0.0000000111 $0.0000000111 $0.0000000117 $0.0000000117 $3,817,162 $23,382,541
Feb-17 2026 $0.0000000116 $0.0000000116 $0.000000012 $0.000000012 $4,236,987 $24,393,236
Feb-16 2026 $0.000000012 $0.0000000116 $0.000000012 $0.0000000116 $7,213,283 $25,235,739
Feb-15 2026 $0.0000000115 $0.0000000114 $0.0000000127 $0.0000000126 $3,957,626 $24,229,706
Feb-14 2026 $0.0000000127 $0.0000000119 $0.0000000128 $0.0000000119 $3,973,670 $26,775,779
Feb-13 2026 $0.0000000118 $0.0000000112 $0.0000000119 $0.0000000115 $3,795,246 $24,931,617
Feb-12 2026 $0.0000000115 $0.0000000112 $0.0000000118 $0.0000000112 $5,278,781 $24,156,493
Feb-11 2026 $0.0000000111 $0.0000000108 $0.0000000115 $0.0000000114 $5,910,329 $23,502,752
Feb-10 2026 $0.0000000114 $0.0000000113 $0.0000000116 $0.0000000116 $3,360,155 $24,108,179
Feb-09 2026 $0.0000000116 $0.0000000113 $0.0000000118 $0.0000000116 $5,249,026 $24,528,117

Análise histórica e de mercado do preço de SATS (Ordinals) (SATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 879 dias, a partir do dia 29-09-2023.