Cap Mercado $2.66T
4.49%
Volume 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Moedas
34.308
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $14,582,804,726,026 | $14,025,299,649,764 | $14,582,804,726,026 | $14,227,693,209,326 | - | - |
| Mar-03 2026 | $14,227,693,209,326 | $14,227,693,209,326 | $14,227,693,209,326 | $14,227,693,209,326 | - | - |
| Mar-02 2026 | $14,227,693,209,326 | $13,965,997,863,853 | $14,227,693,209,326 | $13,965,997,863,853 | - | - |
| Mar-01 2026 | $13,965,997,863,853 | $13,288,951,054,163 | $13,965,997,863,853 | $13,288,951,054,163 | - | - |
| Feb-28 2026 | $13,288,951,054,163 | $13,288,951,054,163 | $13,672,830,859,132 | $13,672,830,859,132 | - | - |
| Feb-27 2026 | $13,672,830,859,132 | $13,672,830,859,132 | $13,976,937,678,457 | $13,976,937,678,457 | - | - |
| Feb-26 2026 | $13,976,937,678,457 | $13,976,937,678,457 | $13,976,937,678,457 | $13,976,937,678,457 | - | - |
| Feb-25 2026 | $13,976,937,678,457 | $13,004,396,634,821 | $14,002,321,090,813 | $13,004,396,634,821 | $0 | - |
| Feb-24 2026 | $13,004,396,634,821 | $13,004,396,634,821 | $13,691,438,972,472 | $13,691,438,972,472 | $7 | - |
| Feb-23 2026 | $13,691,438,972,472 | $13,691,438,972,472 | $13,691,438,972,472 | $13,691,438,972,472 | - | - |
| Feb-22 2026 | $13,691,438,972,472 | $13,467,062,021,687 | $13,840,281,070,558 | $13,467,062,021,687 | $50 | - |
| Feb-21 2026 | $13,467,062,021,687 | $13,467,062,021,687 | $13,467,062,021,687 | $13,467,062,021,687 | - | - |
| Feb-20 2026 | $13,467,062,021,687 | $12,929,070,350,153 | $13,467,062,021,687 | $12,929,070,350,153 | - | - |
| Feb-19 2026 | $12,929,070,350,153 | $12,929,070,350,153 | $13,575,974,279,715 | $13,575,974,279,715 | - | - |
| Feb-18 2026 | $13,575,974,279,715 | $13,575,974,279,715 | $13,749,900,369,315 | $13,749,900,369,315 | - | - |