Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $30,209,045,774,209 | $30,209,045,774,209 | $31,361,669,981,839 | $31,361,669,981,839 | - | - |
| Aug-17 2025 | $31,361,669,981,839 | $30,247,324,152,168 | $31,361,669,981,839 | $30,247,324,152,168 | - | - |
| Aug-16 2025 | $30,247,324,152,168 | $30,247,324,152,168 | $31,191,420,261,557 | $30,980,297,238,225 | - | - |
| Aug-15 2025 | $31,131,424,907,688 | $30,652,806,639,167 | $31,131,424,907,688 | $30,652,806,639,167 | - | - |
| Aug-14 2025 | $30,652,806,639,167 | $30,652,806,639,167 | $32,094,523,293,026 | $31,506,854,408,221 | - | - |
| Aug-13 2025 | $31,506,854,408,221 | $30,538,204,629,188 | $31,890,618,212,252 | $30,538,204,629,188 | - | - |
| Aug-12 2025 | $30,538,204,629,188 | $30,538,204,629,188 | $30,887,603,274,338 | $30,887,603,274,338 | - | - |
| Aug-11 2025 | $30,887,603,274,338 | $29,577,842,850,127 | $30,919,334,899,523 | $29,577,842,850,127 | - | - |
| Aug-10 2025 | $29,577,842,850,127 | $29,577,842,850,127 | $29,577,842,850,127 | $29,577,842,850,127 | - | - |
| Aug-09 2025 | $29,940,748,407,138 | $29,814,201,331,448 | $30,722,207,368,254 | $30,197,588,614,673 | $92 | - |
| Aug-08 2025 | $30,197,588,614,673 | $29,902,363,946,811 | $30,267,513,410,683 | $30,267,513,410,683 | $99 | - |
| Aug-07 2025 | $28,870,173,466,480 | $28,461,833,711,918 | $28,870,173,466,480 | $28,668,406,500,247 | - | - |
| Aug-06 2025 | $28,668,406,500,247 | $27,782,580,082,803 | $28,725,664,608,197 | $27,782,580,082,803 | - | - |
| Aug-05 2025 | $27,782,580,082,803 | $27,782,580,082,803 | $28,226,377,393,898 | $28,226,377,393,898 | - | - |
| Aug-04 2025 | $27,615,841,025,059 | $27,615,841,025,059 | $27,615,841,025,059 | $27,615,841,025,059 | - | - |