Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $20,188,020,189,654 | $19,097,484,344,904 | $20,188,020,189,654 | $19,097,484,344,904 | $49 | - |
| Nov-17 2025 | $19,097,484,344,904 | $19,097,484,344,904 | $19,623,154,829,635 | $19,322,332,299,099 | - | - |
| Nov-16 2025 | $19,322,332,299,099 | $19,322,332,299,099 | $19,981,703,481,286 | $19,396,526,129,371 | - | - |
| Nov-15 2025 | $19,390,508,208,576 | $19,183,546,345,806 | $19,476,717,017,210 | $19,183,546,345,806 | - | - |
| Nov-14 2025 | $19,183,546,345,806 | $19,183,546,345,806 | $20,110,479,213,959 | $20,110,479,213,959 | - | - |
| Nov-13 2025 | $20,110,479,213,959 | $18,478,976,049,498 | $20,315,241,890,576 | $18,478,976,049,498 | - | - |
| Nov-12 2025 | $18,478,976,049,498 | $18,478,976,049,498 | $18,909,717,882,998 | $18,879,761,506,129 | - | - |
| Nov-11 2025 | $18,879,761,506,129 | $18,001,890,631,684 | $27,378,856,928,570 | $27,378,856,928,570 | - | - |
| Nov-10 2025 | $27,378,856,928,570 | $27,378,856,928,570 | $28,285,325,702,047 | $28,285,325,702,047 | - | - |
| Nov-09 2025 | $28,285,325,702,047 | $27,964,102,884,873 | $28,669,826,884,734 | $28,669,826,884,734 | - | - |
| Nov-08 2025 | $28,669,826,884,734 | $25,988,372,989,417 | $28,669,826,884,734 | $25,988,372,989,417 | - | - |
| Nov-07 2025 | $25,988,372,989,417 | $25,935,425,885,819 | $25,988,372,989,417 | $25,935,425,885,819 | - | - |
| Nov-06 2025 | $25,935,425,885,819 | $25,935,425,885,819 | $26,677,600,214,822 | $26,677,600,214,822 | - | - |
| Nov-05 2025 | $26,709,402,203,968 | $25,868,722,137,473 | $26,709,402,203,968 | $25,868,722,137,473 | $3 | - |
| Nov-04 2025 | $25,868,722,137,473 | $25,868,722,137,473 | $29,330,920,807,921 | $29,330,920,807,921 | - | - |