Cap Mercado $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $32,533,137,568,137 | $32,307,650,340,950 | $32,533,137,568,137 | $32,307,650,340,950 | $0 | - |
| Jan-13 2025 | $32,763,534,698,965 | $32,763,534,698,965 | $32,763,534,698,965 | $32,763,534,698,965 | - | - |
| Jan-12 2025 | $32,763,534,698,965 | $32,413,853,368,974 | $32,763,534,698,965 | $32,413,853,368,974 | $0 | - |
| Jan-11 2025 | $32,413,853,368,974 | $32,413,853,368,974 | $32,413,853,368,974 | $32,413,853,368,974 | - | - |
| Jan-10 2025 | $32,413,853,368,974 | $32,413,853,368,974 | $32,413,853,368,974 | $32,413,853,368,974 | - | - |
| Jan-09 2025 | $32,413,853,368,974 | $32,413,853,368,974 | $33,042,239,097,273 | $33,042,239,097,273 | $36 | - |
| Jan-08 2025 | $33,144,126,484,663 | $33,144,126,484,663 | $33,382,822,043,133 | $33,320,509,593,317 | $0 | - |
| Jan-07 2025 | $33,320,509,593,317 | $33,320,509,593,317 | $35,337,593,330,388 | $35,337,593,330,388 | $2 | - |
| Jan-06 2025 | $35,337,593,330,388 | $34,199,670,907,581 | $35,337,593,330,388 | $34,409,320,053,180 | $5 | - |
| Jan-05 2025 | $34,409,320,053,180 | $34,409,320,053,180 | $34,409,320,053,180 | $34,409,320,053,180 | - | - |
| Jan-04 2025 | $34,409,320,053,180 | $34,230,597,944,017 | $34,409,320,053,180 | $34,230,597,944,017 | $1 | - |
| Jan-03 2025 | $34,230,597,944,017 | $33,778,620,652,501 | $34,230,597,944,017 | $33,778,620,652,501 | $1 | - |
| Jan-02 2025 | $33,778,620,652,501 | $33,484,577,042,933 | $33,778,620,652,501 | $33,591,390,444,774 | $37 | - |
| Jan-01 2025 | $33,591,390,444,774 | $33,360,731,942,522 | $33,902,606,195,668 | $33,902,606,195,668 | $21 | - |
| Dec-31 2024 | $33,902,606,195,668 | $33,568,402,249,895 | $33,902,606,195,668 | $33,568,402,249,895 | $4 | - |