Cap Mercado $2.45T -0.74%
Volume 24h $206.43B -11.55%
BTC % 54.1% -0.59%
ETH % 9.56% 0.52%
Moedas 34.225 +6
Trocas 885
Última atualização 2 Minutos atrás
SafeBull SAFEBULL

Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-11 2026 $12,818,716,385,372 $12,818,716,385,372 $13,853,270,783,846 $13,853,270,783,846 - -
Feb-10 2026 $13,853,270,783,846 $13,853,270,783,846 $13,853,270,783,846 $13,853,270,783,846 - -
Feb-09 2026 $13,853,270,783,846 $13,617,744,937,168 $13,853,270,783,846 $13,617,744,937,168 $0 -
Feb-08 2026 $13,617,744,937,168 $13,617,744,937,168 $13,617,744,937,168 $13,617,744,937,168 - -
Feb-07 2026 $13,617,744,937,168 $13,617,744,937,168 $13,617,744,937,168 $13,617,744,937,168 - -
Feb-06 2026 $13,617,744,937,168 $13,617,744,937,168 $13,705,888,477,738 $13,705,888,477,738 - -
Feb-05 2026 $13,705,888,477,738 $13,705,888,477,738 $14,830,036,677,881 $14,830,036,677,881 $50 -
Feb-04 2026 $16,011,955,459,367 $15,929,754,123,405 $16,011,955,459,367 $15,929,754,123,405 - -
Feb-03 2026 $15,929,754,123,405 $15,929,754,123,405 $16,308,392,137,425 $16,308,392,137,425 $0 -
Feb-02 2026 $16,308,392,137,425 $16,308,392,137,425 $16,423,232,721,505 $16,423,232,721,505 - -
Feb-01 2026 $16,423,232,721,505 $16,423,232,721,505 $16,423,232,721,505 $16,423,232,721,505 - -
Jan-31 2026 $16,423,232,721,505 $16,423,232,721,505 $18,267,012,344,201 $18,267,012,344,201 - -
Jan-30 2026 $18,267,012,344,201 $18,267,012,344,201 $18,540,598,607,847 $18,540,598,607,847 $2 -
Jan-29 2026 $18,540,598,607,847 $18,540,598,607,847 $19,218,295,560,722 $19,218,295,560,722 $0 -
Jan-28 2026 $19,255,407,174,882 $19,159,286,105,571 $19,255,407,174,882 $19,159,286,105,571 - -

Análise histórica e de mercado do preço de SafeBull (SAFEBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1692 dias, a partir do dia 27-06-2021.