Cap Mercado $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Moedas
34.429
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-24 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-23 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-22 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-21 2026 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-20 2026 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-19 2026 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-18 2026 | $14,665,136,632,583 | $14,536,865,575,923 | $15,268,759,680,168 | $15,268,759,680,168 | - | - |
| Mar-17 2026 | $15,268,759,680,168 | $15,268,759,680,168 | $15,268,759,680,168 | $15,268,759,680,168 | - | - |
| Mar-16 2026 | $15,268,759,680,168 | $14,950,364,009,031 | $15,268,759,680,168 | $14,950,364,009,031 | - | - |
| Mar-15 2026 | $14,950,364,009,031 | $14,723,485,697,786 | $14,950,364,009,031 | $14,723,485,697,786 | - | - |
| Mar-14 2026 | $14,723,485,697,786 | $14,716,264,998,928 | $14,864,866,681,129 | $14,716,264,998,928 | - | - |
| Mar-13 2026 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | - | - |
| Mar-12 2026 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | - | - |
| Mar-11 2026 | $14,716,264,998,928 | $14,507,487,259,561 | $14,716,264,998,928 | $14,507,487,259,561 | - | - |