Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
SafeBull SAFEBULL

Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $40,577,753,028,205 $40,577,753,028,205 $41,503,204,589,390 $41,503,204,589,390 - -
Oct-03 2025 $41,503,204,589,390 $38,112,870,398,182 $41,503,204,589,390 $38,112,870,398,182 - -
Oct-02 2025 $38,112,870,398,182 $36,042,348,608,152 $38,112,870,398,182 $36,042,348,608,152 - -
Oct-01 2025 $36,042,348,608,152 $35,272,834,645,500 $36,239,096,524,168 $35,272,834,645,500 - -
Sep-30 2025 $35,272,834,645,500 $35,272,834,645,500 $35,799,361,795,481 $35,799,361,795,481 - -
Sep-29 2025 $35,799,361,795,481 $34,606,810,369,216 $35,799,361,795,481 $34,606,810,369,216 - -
Sep-28 2025 $34,606,810,369,216 $34,337,793,038,233 $34,606,810,369,216 $34,337,793,038,233 - -
Sep-27 2025 $34,337,793,038,233 $33,901,324,134,391 $34,337,793,038,233 $33,901,324,134,391 - -
Sep-26 2025 $33,901,324,134,391 $33,901,324,134,391 $35,045,382,407,248 $35,045,382,407,248 - -
Sep-25 2025 $35,045,382,407,248 $34,698,877,183,622 $35,837,504,672,050 $35,837,504,672,050 - -
Sep-24 2025 $35,837,504,672,050 $35,631,694,945,840 $35,837,504,672,050 $35,631,694,945,840 - -
Sep-23 2025 $35,631,694,945,840 $34,638,600,804,276 $36,166,804,936,339 $34,871,828,117,941 - -
Sep-22 2025 $34,871,828,117,941 $34,871,828,117,941 $36,737,720,695,224 $36,737,720,695,224 - -
Sep-21 2025 $36,737,720,695,224 $35,975,492,074,346 $37,815,955,074,715 $35,975,492,074,346 - -
Sep-20 2025 $35,975,492,074,346 $35,065,982,730,805 $35,975,492,074,346 $35,065,982,730,805 - -

Análise histórica e de mercado do preço de SafeBull (SAFEBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1562 dias, a partir do dia 26-06-2021.