Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Royal Gold (RGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00524451 | $0.00522438 | $0.00524451 | $0.00522438 | $0 | - |
| Jul-25 2024 | $0.00522438 | $0.00513558 | $0.00522438 | $0.00514831 | $0 | - |
| Jul-24 2024 | $0.00514831 | $0.00514831 | $0.00518165 | $0.00518165 | $0 | - |
| Jul-23 2024 | $0.00518165 | $0.00514233 | $0.0051851 | $0.0051851 | $0 | - |
| Jul-22 2024 | $0.00523191 | $0.00523191 | $0.00530269 | $0.00526929 | $0 | - |
| Jul-21 2024 | $0.00526929 | $0.00526929 | $0.00526929 | $0.00526929 | - | - |
| Jul-20 2024 | $0.00526929 | $0.00526929 | $0.00526929 | $0.00526929 | - | - |
| Jul-19 2024 | $0.00526929 | $0.00517173 | $0.00526929 | $0.00517173 | $0 | - |
| Jul-18 2024 | $0.00517173 | $0.00516558 | $0.00517173 | $0.00516558 | $0 | - |
| Jul-17 2024 | $0.00515343 | $0.00515343 | $0.00524242 | $0.00524242 | $0 | - |
| Jul-16 2024 | $0.00524242 | $0.00515621 | $0.00524242 | $0.00522991 | $0 | - |
| Jul-15 2024 | $0.00522991 | $0.00520291 | $0.00525531 | $0.00521104 | $1 | - |
| Jul-14 2024 | $0.00523784 | $0.00514295 | $0.00523784 | $0.00514295 | $0 | - |
| Jul-13 2024 | $0.00514295 | $0.00514295 | $0.00521685 | $0.00520157 | $0 | - |
| Jul-12 2024 | $0.00520157 | $0.00515133 | $0.00523761 | $0.005153 | $0 | - |