Cap Mercado $3.47T
0.24%
Volume 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0059586 | $0.0059287 | $0.00598038 | $0.00598038 | $3 | $14,867 |
| Jan-15 2026 | $0.00598038 | $0.00598038 | $0.00600671 | $0.00598492 | - | $14,921 |
| Jan-14 2026 | $0.00598492 | $0.00598492 | $0.00598492 | $0.00598492 | - | $14,932 |
| Jan-13 2026 | $0.00598492 | $0.00598492 | $0.00598492 | $0.00598492 | - | $14,932 |
| Jan-12 2026 | $0.00598492 | $0.00598492 | $0.00605103 | $0.00605103 | - | $14,932 |
| Jan-11 2026 | $0.00605103 | $0.00605103 | $0.00613312 | $0.00613094 | - | $15,097 |
| Jan-10 2026 | $0.00613094 | $0.00598844 | $0.00613094 | $0.00598844 | - | $15,297 |
| Jan-09 2026 | $0.00598844 | $0.00587925 | $0.00598844 | $0.00587925 | - | $14,941 |
| Jan-08 2026 | $0.00587925 | $0.00585754 | $0.00587925 | $0.00585754 | - | $14,669 |
| Jan-07 2026 | $0.00585754 | $0.00582981 | $0.00585754 | $0.00582981 | - | $14,615 |
| Jan-06 2026 | $0.00582981 | $0.00582981 | $0.00878799 | $0.00774961 | - | $14,545 |
| Jan-05 2026 | $0.00774961 | $0.00720194 | $0.00774961 | $0.00720194 | - | $19,335 |
| Jan-04 2026 | $0.00720194 | $0.00715097 | $0.00720194 | $0.00717103 | - | $17,969 |
| Jan-03 2026 | $0.00717103 | $0.00643942 | $0.00717103 | $0.00643942 | - | $17,892 |
| Jan-02 2026 | $0.00643942 | $0.00639826 | $0.00643942 | $0.00639826 | - | $16,066 |