Cap Mercado $3.32T
1.52%
Volume 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Moedas
33.768
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00584736 | $0.00574241 | $0.00584736 | $0.00575928 | - | $14,589 |
| Dec-06 2025 | $0.0057849 | $0.00576405 | $0.0057849 | $0.00576405 | - | $14,433 |
| Dec-05 2025 | $0.00583696 | $0.00575692 | $0.0058391 | $0.0058391 | - | $14,563 |
| Dec-04 2025 | $0.0058391 | $0.00577719 | $0.0058391 | $0.00581513 | - | $14,569 |
| Dec-03 2025 | $0.00581513 | $0.00578069 | $0.00581949 | $0.00581949 | $1 | $14,509 |
| Dec-02 2025 | $0.00581949 | $0.00572784 | $0.00581949 | $0.00573722 | - | $14,520 |
| Dec-01 2025 | $0.00573722 | $0.00573722 | $0.00579574 | $0.00579574 | - | $14,314 |
| Nov-30 2025 | $0.00581199 | $0.00581199 | $0.00582354 | $0.00582354 | - | $14,501 |
| Nov-29 2025 | $0.00582354 | $0.00582354 | $0.00582354 | $0.00582354 | - | $14,530 |
| Nov-28 2025 | $0.00582354 | $0.00582354 | $0.0058693 | $0.0058693 | - | $14,530 |
| Nov-27 2025 | $0.0058693 | $0.00586295 | $0.0058693 | $0.00586295 | - | $14,644 |
| Nov-26 2025 | $0.00586295 | $0.00576484 | $0.00586295 | $0.00585026 | - | $14,628 |
| Nov-25 2025 | $0.00585026 | $0.00581731 | $0.00586589 | $0.00586589 | $1 | $14,596 |
| Nov-24 2025 | $0.00586589 | $0.00577865 | $0.00586589 | $0.00581485 | - | $14,635 |
| Nov-23 2025 | $0.00584917 | $0.00583551 | $0.00584917 | $0.00583551 | - | $14,594 |