Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00569369 | $0.00565853 | $0.00571933 | $0.00565853 | - | $14,206 |
| Feb-05 2026 | $0.00565853 | $0.00563199 | $0.00575129 | $0.00575129 | $6 | $14,118 |
| Feb-04 2026 | $0.00575129 | $0.00575129 | $0.00578578 | $0.00578578 | - | $14,350 |
| Feb-03 2026 | $0.00578578 | $0.00575007 | $0.00581048 | $0.00578401 | - | $14,436 |
| Feb-02 2026 | $0.00578401 | $0.00569792 | $0.00578401 | $0.0057338 | - | $14,431 |
| Feb-01 2026 | $0.0057338 | $0.00570094 | $0.0057338 | $0.00570094 | - | $14,306 |
| Jan-31 2026 | $0.00570094 | $0.00570094 | $0.00576441 | $0.00576441 | - | $14,224 |
| Jan-30 2026 | $0.00576441 | $0.00576441 | $0.00578165 | $0.00578165 | - | $14,382 |
| Jan-29 2026 | $0.00578165 | $0.00578165 | $0.0058256 | $0.0058256 | - | $14,425 |
| Jan-28 2026 | $0.0058256 | $0.0058256 | $0.0058256 | $0.0058256 | - | $14,535 |
| Jan-27 2026 | $0.0058256 | $0.00578697 | $0.00582963 | $0.00582963 | - | $14,535 |
| Jan-26 2026 | $0.00582963 | $0.00580329 | $0.00582963 | $0.00580329 | - | $14,545 |
| Jan-25 2026 | $0.00580329 | $0.00580329 | $0.00587573 | $0.00587573 | - | $14,479 |
| Jan-24 2026 | $0.00587573 | $0.0058472 | $0.00587573 | $0.00587036 | - | $14,660 |
| Jan-23 2026 | $0.00587036 | $0.00587036 | $0.00589779 | $0.00589779 | - | $14,647 |