Cap Mercado $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás
Rigel Protocol RGP

Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00945831 $0.00926057 $0.00951667 $0.00926057 - $23,599
Oct-26 2025 $0.00926057 $0.00924771 $0.00926057 $0.00924771 - $23,105
Oct-25 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-24 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-23 2025 $0.00924771 $0.00916094 $0.00924771 $0.00916094 - $23,073
Oct-22 2025 $0.00916094 $0.00916094 $0.00921147 $0.00921147 - $22,857
Oct-21 2025 $0.00923033 $0.00919765 $0.00929281 $0.00928451 $4 $23,030
Oct-20 2025 $0.00928451 $0.00925919 $0.00931888 $0.00926216 - $23,165
Oct-19 2025 $0.00926216 $0.00916167 $0.00926216 $0.00916167 - $23,109
Oct-18 2025 $0.00916167 $0.00916167 $0.00921816 $0.00918519 - $22,858
Oct-17 2025 $0.00918519 $0.00911859 $0.00919383 $0.00917838 - $22,917
Oct-16 2025 $0.00917838 $0.00917838 $0.0092302 $0.0092302 - $22,900
Oct-15 2025 $0.0092302 $0.0092302 $0.00928311 $0.00925396 - $23,029
Oct-14 2025 $0.00925396 $0.00921703 $0.00933308 $0.00933308 - $23,089
Oct-13 2025 $0.00933308 $0.00926457 $0.00933308 $0.00926457 - $23,286

Análise histórica e de mercado do preço de Rigel Protocol (RGP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1619 dias, a partir do dia 23-05-2021.