Cap Mercado $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00563753 | $0.00563753 | $0.00565049 | $0.00565049 | - | $14,066 |
| Mar-18 2026 | $0.00565049 | $0.00565049 | $0.00566094 | $0.00566094 | - | $14,098 |
| Mar-17 2026 | $0.00566094 | $0.00566094 | $0.00569319 | $0.00569319 | $0 | $14,124 |
| Mar-16 2026 | $0.00569319 | $0.00563468 | $0.00569319 | $0.00563468 | - | $14,205 |
| Mar-15 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-14 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-13 2026 | $0.00563468 | $0.00563468 | $0.00568159 | $0.00566905 | $1 | $14,059 |
| Mar-12 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-11 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-10 2026 | $0.00566905 | $0.00565798 | $0.00566905 | $0.00565798 | - | $14,144 |
| Mar-09 2026 | $0.00565798 | $0.00565798 | $0.00565798 | $0.00565798 | - | $14,117 |
| Mar-08 2026 | $0.00565798 | $0.00562434 | $0.00565798 | $0.00563543 | - | $14,117 |
| Mar-07 2026 | $0.00563543 | $0.00563543 | $0.00565121 | $0.00565121 | - | $14,060 |
| Mar-06 2026 | $0.00565121 | $0.00565121 | $0.0056706 | $0.0056706 | - | $14,100 |
| Mar-05 2026 | $0.0056706 | $0.0056706 | $0.00570603 | $0.00570603 | - | $14,148 |