Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00950978 | $0.00950039 | $0.00953199 | $0.00950039 | - | $23,727 |
| Oct-04 2025 | $0.00950039 | $0.00950039 | $0.00954252 | $0.00954252 | - | $23,704 |
| Oct-03 2025 | $0.00954252 | $0.00951451 | $0.00954252 | $0.00953196 | - | $23,809 |
| Oct-02 2025 | $0.00953196 | $0.00951124 | $0.00953196 | $0.00951124 | - | $23,782 |
| Oct-01 2025 | $0.00949485 | $0.00941579 | $0.00949485 | $0.00941579 | - | $23,690 |
| Sep-30 2025 | $0.00941579 | $0.00939823 | $0.00943267 | $0.00943267 | - | $23,493 |
| Sep-29 2025 | $0.00943267 | $0.00943267 | $0.00943267 | $0.00943267 | - | $23,535 |
| Sep-28 2025 | $0.00943267 | $0.00941269 | $0.00943267 | $0.00941269 | - | $23,535 |
| Sep-27 2025 | $0.00941269 | $0.00937023 | $0.00941269 | $0.00937023 | - | $23,485 |
| Sep-26 2025 | $0.00937023 | $0.00937023 | $0.0093898 | $0.00937069 | - | $23,379 |
| Sep-25 2025 | $0.00938539 | $0.00935558 | $0.0094209 | $0.0094209 | - | $23,417 |
| Sep-24 2025 | $0.0094209 | $0.0094084 | $0.00942262 | $0.00942262 | - | $23,505 |
| Sep-23 2025 | $0.00942262 | $0.00941482 | $0.0094447 | $0.00943023 | - | $23,510 |
| Sep-22 2025 | $0.00943023 | $0.00941212 | $0.00956054 | $0.00956054 | - | $23,529 |
| Sep-21 2025 | $0.00956054 | $0.00956054 | $0.00957643 | $0.00957643 | - | $23,854 |