Cap Mercado $2.45T
-2.08%
Volume 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00573168 | $0.00573168 | $0.00574475 | $0.00574475 | - | $14,301 |
| Feb-25 2026 | $0.0057807 | $0.00575558 | $0.0057807 | $0.00575558 | - | $14,423 |
| Feb-24 2026 | $0.00575558 | $0.0057071 | $0.00575558 | $0.0057071 | - | $14,360 |
| Feb-23 2026 | $0.0057071 | $0.00568485 | $0.00574444 | $0.0057053 | - | $14,239 |
| Feb-22 2026 | $0.0057053 | $0.0057053 | $0.00573977 | $0.00573977 | - | $14,235 |
| Feb-21 2026 | $0.00573977 | $0.00569634 | $0.00577235 | $0.00569634 | - | $14,321 |
| Feb-20 2026 | $0.00569634 | $0.00569634 | $0.00569634 | $0.00569634 | - | $14,212 |
| Feb-19 2026 | $0.00569634 | $0.00569634 | $0.0057366 | $0.0057366 | - | $14,212 |
| Feb-18 2026 | $0.0057366 | $0.0057366 | $0.0057366 | $0.0057366 | - | $14,313 |
| Feb-17 2026 | $0.0057366 | $0.00571035 | $0.0057366 | $0.00571035 | - | $14,313 |
| Feb-16 2026 | $0.00571035 | $0.00571035 | $0.00571035 | $0.00571035 | - | $14,247 |
| Feb-15 2026 | $0.00571035 | $0.00571035 | $0.00574441 | $0.00574441 | - | $14,247 |
| Feb-14 2026 | $0.00574441 | $0.00569097 | $0.00577055 | $0.00569097 | - | $14,332 |
| Feb-13 2026 | $0.00569097 | $0.00564609 | $0.00569097 | $0.00564609 | - | $14,199 |
| Feb-12 2026 | $0.00564609 | $0.0055946 | $0.00564609 | $0.0055946 | - | $14,087 |