Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00968567 | $0.00968567 | $0.00974592 | $0.00971916 | - | $24,166 |
| Sep-08 2025 | $0.00971916 | $0.00971916 | $0.00973914 | $0.00973914 | - | $24,249 |
| Sep-07 2025 | $0.00973914 | $0.00972001 | $0.00973914 | $0.00972001 | - | $24,299 |
| Sep-06 2025 | $0.00972001 | $0.00972001 | $0.00976968 | $0.00976968 | - | $24,252 |
| Sep-05 2025 | $0.00976968 | $0.00974965 | $0.00977509 | $0.00975531 | - | $24,375 |
| Sep-04 2025 | $0.00975531 | $0.00971294 | $0.00977753 | $0.00977753 | $5 | $24,340 |
| Sep-03 2025 | $0.00977753 | $0.00977561 | $0.00982412 | $0.00980483 | - | $24,395 |
| Sep-02 2025 | $0.00980483 | $0.00969888 | $0.00980997 | $0.00969888 | - | $24,463 |
| Sep-01 2025 | $0.00969888 | $0.00969888 | $0.00976436 | $0.00971203 | - | $24,199 |
| Aug-31 2025 | $0.00975881 | $0.00961593 | $0.00977937 | $0.00961593 | $13 | $24,348 |
| Aug-30 2025 | $0.00961593 | $0.00950711 | $0.00961593 | $0.00950711 | $3 | $23,992 |
| Aug-29 2025 | $0.00950711 | $0.00950711 | $0.00962217 | $0.00955302 | - | $23,720 |
| Aug-28 2025 | $0.00955302 | $0.00951201 | $0.00955302 | $0.00953214 | $2 | $23,835 |
| Aug-27 2025 | $0.00953214 | $0.00952198 | $0.00953894 | $0.00953894 | - | $23,783 |
| Aug-26 2025 | $0.00953894 | $0.00945196 | $0.00953894 | $0.00945196 | - | $23,800 |