Cap Mercado $3.19T
0.66%
Volume 24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00640637 | $0.00635541 | $0.00640637 | $0.00635541 | - | $15,984 |
| Dec-26 2025 | $0.00635541 | $0.00635449 | $0.00639988 | $0.00635449 | - | $15,857 |
| Dec-25 2025 | $0.00636437 | $0.00636437 | $0.00637992 | $0.00637992 | $0 | $15,879 |
| Dec-24 2025 | $0.00637992 | $0.00637992 | $0.00637992 | $0.00637992 | - | $15,918 |
| Dec-23 2025 | $0.00637992 | $0.00637992 | $0.00637992 | $0.00637992 | - | $15,918 |
| Dec-22 2025 | $0.00637992 | $0.00637992 | $0.00641806 | $0.00638386 | - | $15,918 |
| Dec-21 2025 | $0.00638386 | $0.00638386 | $0.00642557 | $0.00642557 | - | $15,928 |
| Dec-20 2025 | $0.00642557 | $0.00640851 | $0.00642557 | $0.00640851 | - | $16,032 |
| Dec-19 2025 | $0.00640851 | $0.00635185 | $0.00640851 | $0.00635185 | - | $15,989 |
| Dec-18 2025 | $0.00635185 | $0.00635185 | $0.00642252 | $0.00638066 | - | $15,848 |
| Dec-17 2025 | $0.00638066 | $0.00638066 | $0.0064502 | $0.0064502 | - | $15,920 |
| Dec-16 2025 | $0.0064502 | $0.006409 | $0.0064502 | $0.006409 | - | $16,093 |
| Dec-15 2025 | $0.006409 | $0.006409 | $0.00650076 | $0.00645401 | - | $15,991 |
| Dec-14 2025 | $0.00645401 | $0.00645401 | $0.00650181 | $0.00650181 | - | $16,103 |
| Dec-13 2025 | $0.00650181 | $0.00648689 | $0.00650181 | $0.00648689 | - | $16,222 |