Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00589455 | $0.00589455 | $0.0059564 | $0.0059564 | - | $14,707 |
| Nov-15 2025 | $0.0059564 | $0.00593376 | $0.0059564 | $0.00593376 | - | $14,861 |
| Nov-14 2025 | $0.00593376 | $0.00590204 | $0.00597297 | $0.00597297 | $3 | $14,805 |
| Nov-13 2025 | $0.00597297 | $0.00597297 | $0.00602126 | $0.00600693 | - | $14,903 |
| Nov-12 2025 | $0.00600693 | $0.00600468 | $0.00600693 | $0.00600468 | - | $14,987 |
| Nov-11 2025 | $0.00600468 | $0.00600468 | $0.00604386 | $0.00604386 | - | $14,982 |
| Nov-10 2025 | $0.00604386 | $0.006025 | $0.00607912 | $0.006025 | - | $15,080 |
| Nov-09 2025 | $0.006025 | $0.006025 | $0.00607714 | $0.00607714 | - | $15,032 |
| Nov-08 2025 | $0.00607714 | $0.00607714 | $0.00618501 | $0.00618501 | - | $15,163 |
| Nov-07 2025 | $0.00618501 | $0.00602578 | $0.00649953 | $0.00649953 | - | $15,432 |
| Nov-06 2025 | $0.00649953 | $0.00649953 | $0.00927945 | $0.00927945 | - | $16,216 |
| Nov-05 2025 | $0.00927945 | $0.00915278 | $0.00927945 | $0.00920786 | - | $23,152 |
| Nov-04 2025 | $0.00920786 | $0.00915148 | $0.00929242 | $0.00920714 | $5 | $22,974 |
| Nov-03 2025 | $0.00920714 | $0.00920714 | $0.0094294 | $0.0094294 | - | $22,972 |
| Nov-02 2025 | $0.00937623 | $0.00937623 | $0.00940957 | $0.00940957 | - | $23,394 |