Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015774 | $0.015521 | $0.015774 | $0.015521 | - | $488,495 |
| Jul-12 2025 | $0.015521 | $0.015521 | $0.015785 | $0.015785 | - | $480,507 |
| Jul-11 2025 | $0.015785 | $0.015346 | $0.015785 | $0.015346 | - | $488,672 |
| Jul-10 2025 | $0.015346 | $0.015335 | $0.01536 | $0.015335 | - | $475,720 |
| Jul-09 2025 | $0.015357 | $0.015058 | $0.015357 | $0.015058 | $227 | $476,321 |
| Jul-08 2025 | $0.015058 | $0.015058 | $0.015186 | $0.015186 | - | $466,866 |
| Jul-07 2025 | $0.015186 | $0.015029 | $0.015186 | $0.015029 | - | $471,087 |
| Jul-06 2025 | $0.015029 | $0.014996 | $0.015035 | $0.015035 | - | $466,217 |
| Jul-05 2025 | $0.01505 | $0.01501 | $0.015053 | $0.015053 | $311 | $466,978 |
| Jul-04 2025 | $0.015053 | $0.015053 | $0.015362 | $0.015362 | - | $467,397 |
| Jul-03 2025 | $0.015362 | $0.015319 | $0.015369 | $0.015361 | - | $477,721 |
| Jul-02 2025 | $0.015361 | $0.01519 | $0.015361 | $0.015268 | - | $478,539 |
| Jul-01 2025 | $0.015268 | $0.015268 | $0.015386 | $0.015386 | - | $475,881 |
| Jun-30 2025 | $0.015386 | $0.015386 | $0.015613 | $0.015556 | $2,669 | $479,571 |
| Jun-29 2025 | $0.015556 | $0.015207 | $0.015556 | $0.015207 | - | $487,568 |