Cap Mercado $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.033422 | $0.03211 | $0.033422 | $0.033156 | $40,998 | $1,099,495 |
| Oct-17 2024 | $0.032378 | $0.032161 | $0.033552 | $0.033462 | $27,777 | $1,066,003 |
| Oct-16 2024 | $0.033473 | $0.03313 | $0.033473 | $0.033241 | $26,473 | $1,101,825 |
| Oct-15 2024 | $0.033175 | $0.033019 | $0.033601 | $0.033601 | $30,353 | $1,092,507 |
| Oct-14 2024 | $0.033562 | $0.032203 | $0.033621 | $0.032218 | $62,020 | $1,105,018 |
| Oct-13 2024 | $0.032177 | $0.032068 | $0.032381 | $0.032381 | $54,118 | $1,059,396 |
| Oct-12 2024 | $0.032389 | $0.032321 | $0.032602 | $0.032321 | $56,514 | $1,066,737 |
| Oct-11 2024 | $0.032196 | $0.031925 | $0.032542 | $0.032242 | $72,455 | $1,061,570 |
| Oct-10 2024 | $0.031932 | $0.031304 | $0.032126 | $0.032047 | $73,320 | $1,052,572 |
| Oct-09 2024 | $0.032038 | $0.031916 | $0.03242 | $0.032178 | $58,446 | $1,053,884 |
| Oct-08 2024 | $0.032415 | $0.031975 | $0.032561 | $0.032096 | $49,241 | $1,068,270 |
| Oct-07 2024 | $0.032131 | $0.031876 | $0.032342 | $0.031876 | $51,240 | $1,059,212 |
| Oct-06 2024 | $0.031769 | $0.031615 | $0.031842 | $0.031699 | $54,308 | $1,047,930 |
| Oct-05 2024 | $0.031712 | $0.030712 | $0.031753 | $0.030778 | $54,310 | $1,046,009 |
| Oct-04 2024 | $0.030764 | $0.030764 | $0.031453 | $0.031193 | $41,335 | $1,014,783 |