Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | - | $315,317 |
| Apr-04 2026 | $0.0103 | $0.010259 | $0.0103 | $0.010259 | - | $315,317 |
| Apr-03 2026 | $0.010259 | $0.010258 | $0.010453 | $0.010453 | - | $314,374 |
| Apr-02 2026 | $0.010453 | $0.010453 | $0.010799 | $0.010799 | - | $320,532 |
| Apr-01 2026 | $0.010799 | $0.010671 | $0.010799 | $0.010671 | - | $331,166 |
| Mar-31 2026 | $0.010671 | $0.010603 | $0.010864 | $0.010864 | - | $327,231 |
| Mar-30 2026 | $0.010864 | $0.010653 | $0.010864 | $0.010653 | - | $333,194 |
| Mar-29 2026 | $0.010745 | $0.010745 | $0.010924 | $0.010924 | - | $328,665 |
| Mar-28 2026 | $0.010924 | $0.010899 | $0.010924 | $0.010899 | - | $334,140 |
| Mar-27 2026 | $0.010899 | $0.010899 | $0.011279 | $0.011279 | - | $334,485 |
| Mar-26 2026 | $0.011279 | $0.011279 | $0.011869 | $0.011851 | - | $345,714 |
| Mar-25 2026 | $0.011851 | $0.01159 | $0.011851 | $0.01159 | $376 | $365,112 |
| Mar-24 2026 | $0.01159 | $0.01159 | $0.011782 | $0.011782 | - | $357,428 |
| Mar-23 2026 | $0.011782 | $0.011635 | $0.011964 | $0.011698 | - | $363,514 |
| Mar-22 2026 | $0.011698 | $0.011464 | $0.01179 | $0.011733 | - | $361,542 |