Cap Mercado $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011634 | $0.011376 | $0.011888 | $0.011376 | - | $338,484 |
| Feb-02 2026 | $0.011376 | $0.011376 | $0.011955 | $0.011856 | - | $330,419 |
| Feb-01 2026 | $0.011742 | $0.011742 | $0.012199 | $0.012199 | - | $342,478 |
| Jan-31 2026 | $0.012017 | $0.011969 | $0.013346 | $0.013346 | $2,257 | $350,148 |
| Jan-30 2026 | $0.013346 | $0.013039 | $0.014065 | $0.014065 | - | $389,050 |
| Jan-29 2026 | $0.014065 | $0.01404 | $0.014098 | $0.01404 | - | $410,017 |
| Jan-28 2026 | $0.01404 | $0.013842 | $0.014135 | $0.013842 | - | $409,282 |
| Jan-27 2026 | $0.013842 | $0.013709 | $0.013948 | $0.013709 | - | $403,785 |
| Jan-26 2026 | $0.013709 | $0.0136 | $0.013722 | $0.0136 | $711 | $400,109 |
| Jan-25 2026 | $0.0136 | $0.0136 | $0.014252 | $0.014252 | - | $397,628 |
| Jan-24 2026 | $0.014252 | $0.014252 | $0.014258 | $0.014258 | - | $417,937 |
| Jan-23 2026 | $0.014314 | $0.014192 | $0.014331 | $0.014331 | - | $419,771 |
| Jan-22 2026 | $0.014331 | $0.014157 | $0.014467 | $0.014157 | - | $420,277 |
| Jan-21 2026 | $0.014157 | $0.014157 | $0.014747 | $0.014747 | - | $415,959 |
| Jan-20 2026 | $0.014747 | $0.014747 | $0.015093 | $0.015093 | - | $433,606 |