Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018488 | $0.018488 | $0.018887 | $0.018655 | - | $562,096 |
| Sep-08 2025 | $0.018655 | $0.018494 | $0.018667 | $0.018494 | - | $569,025 |
| Sep-07 2025 | $0.018494 | $0.01827 | $0.018549 | $0.01827 | - | $562,478 |
| Sep-06 2025 | $0.018226 | $0.018039 | $0.018226 | $0.018039 | - | $554,760 |
| Sep-05 2025 | $0.018039 | $0.018039 | $0.018305 | $0.018244 | - | $549,106 |
| Sep-04 2025 | $0.018244 | $0.018244 | $0.018529 | $0.018512 | - | $557,821 |
| Sep-03 2025 | $0.018512 | $0.018428 | $0.018665 | $0.018449 | - | $566,375 |
| Sep-02 2025 | $0.018449 | $0.018412 | $0.018584 | $0.018423 | - | $564,551 |
| Sep-01 2025 | $0.018423 | $0.018317 | $0.018803 | $0.018694 | - | $564,487 |
| Aug-31 2025 | $0.018694 | $0.01866 | $0.018762 | $0.01866 | - | $572,469 |
| Aug-30 2025 | $0.01866 | $0.01866 | $0.019066 | $0.019066 | - | $571,447 |
| Aug-29 2025 | $0.019066 | $0.019066 | $0.019066 | $0.019066 | - | $583,992 |
| Aug-28 2025 | $0.019066 | $0.018636 | $0.019066 | $0.018642 | - | $583,992 |
| Aug-27 2025 | $0.018825 | $0.018666 | $0.018826 | $0.018789 | - | $576,693 |
| Aug-26 2025 | $0.018789 | $0.018422 | $0.018816 | $0.018816 | - | $575,742 |