Cap Mercado $3.57T
2.75%
Volume 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Moedas
32.138
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.016237 | $0.016169 | $0.016256 | $0.016169 | - | $511,625 |
| Jun-14 2025 | $0.016169 | $0.016169 | $0.016423 | $0.016423 | - | $509,570 |
| Jun-13 2025 | $0.016423 | $0.016137 | $0.01672 | $0.01672 | - | $517,566 |
| Jun-12 2025 | $0.017073 | $0.017048 | $0.017214 | $0.017214 | - | $540,684 |
| Jun-11 2025 | $0.017214 | $0.017149 | $0.017551 | $0.017551 | - | $543,738 |
| Jun-10 2025 | $0.017551 | $0.017322 | $0.017551 | $0.017505 | - | $556,400 |
| Jun-09 2025 | $0.017505 | $0.017103 | $0.017505 | $0.017103 | - | $555,620 |
| Jun-08 2025 | $0.017103 | $0.017103 | $0.017228 | $0.017228 | - | $543,244 |
| Jun-07 2025 | $0.017013 | $0.016971 | $0.017181 | $0.017181 | - | $540,610 |
| Jun-06 2025 | $0.017181 | $0.016746 | $0.017181 | $0.016746 | - | $545,854 |
| Jun-05 2025 | $0.016746 | $0.016746 | $0.01791 | $0.01791 | - | $531,976 |
| Jun-04 2025 | $0.01791 | $0.017715 | $0.018035 | $0.017715 | - | $571,010 |
| Jun-03 2025 | $0.017715 | $0.017715 | $0.018043 | $0.017799 | - | $564,886 |
| Jun-02 2025 | $0.017799 | $0.017554 | $0.017806 | $0.017595 | - | $565,901 |
| Jun-01 2025 | $0.017595 | $0.017563 | $0.017863 | $0.017863 | - | $559,943 |