Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018211 | $0.017855 | $0.018211 | $0.017884 | - | $556,323 |
| Aug-19 2025 | $0.017884 | $0.017884 | $0.018322 | $0.018186 | - | $546,299 |
| Aug-18 2025 | $0.018186 | $0.017899 | $0.018533 | $0.018533 | - | $555,529 |
| Aug-17 2025 | $0.01852 | $0.018113 | $0.018628 | $0.018113 | - | $566,496 |
| Aug-16 2025 | $0.018113 | $0.017919 | $0.018124 | $0.017919 | $59 | $554,142 |
| Aug-15 2025 | $0.017919 | $0.017804 | $0.018577 | $0.018318 | - | $548,287 |
| Aug-14 2025 | $0.018318 | $0.018318 | $0.018671 | $0.018364 | - | $561,936 |
| Aug-13 2025 | $0.018364 | $0.018362 | $0.018631 | $0.018362 | - | $562,442 |
| Aug-12 2025 | $0.018362 | $0.017589 | $0.018362 | $0.017589 | - | $564,517 |
| Aug-11 2025 | $0.017589 | $0.017312 | $0.017919 | $0.017555 | - | $538,910 |
| Aug-10 2025 | $0.017456 | $0.017429 | $0.017719 | $0.017462 | - | $534,994 |
| Aug-09 2025 | $0.017603 | $0.017148 | $0.017792 | $0.017148 | - | $539,715 |
| Aug-08 2025 | $0.017148 | $0.016962 | $0.017148 | $0.016962 | $161 | $524,241 |
| Aug-07 2025 | $0.016962 | $0.016586 | $0.016962 | $0.016685 | $67 | $518,508 |
| Aug-06 2025 | $0.016685 | $0.016218 | $0.016685 | $0.016218 | - | $510,122 |