Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.014552 | $0.014552 | $0.014594 | $0.014594 | - | $428,699 |
| Dec-24 2025 | $0.014594 | $0.014507 | $0.014594 | $0.014542 | - | $429,937 |
| Dec-23 2025 | $0.014542 | $0.014542 | $0.014771 | $0.014771 | $19 | $428,585 |
| Dec-22 2025 | $0.014771 | $0.014771 | $0.015042 | $0.014831 | - | $435,363 |
| Dec-21 2025 | $0.014831 | $0.014831 | $0.01491 | $0.01491 | - | $438,175 |
| Dec-20 2025 | $0.01491 | $0.01491 | $0.015331 | $0.015331 | - | $440,519 |
| Dec-19 2025 | $0.015331 | $0.014268 | $0.015331 | $0.014268 | - | $454,654 |
| Dec-18 2025 | $0.014268 | $0.014268 | $0.014868 | $0.014818 | - | $420,743 |
| Dec-17 2025 | $0.014818 | $0.014818 | $0.015515 | $0.015515 | - | $438,004 |
| Dec-16 2025 | $0.015515 | $0.015032 | $0.015515 | $0.015032 | - | $459,735 |
| Dec-15 2025 | $0.015032 | $0.01498 | $0.015734 | $0.015732 | - | $445,406 |
| Dec-14 2025 | $0.015732 | $0.015732 | $0.015955 | $0.015955 | - | $466,183 |
| Dec-13 2025 | $0.015955 | $0.015605 | $0.015972 | $0.015605 | - | $473,244 |
| Dec-12 2025 | $0.015605 | $0.015493 | $0.015813 | $0.015813 | - | $462,071 |
| Dec-11 2025 | $0.015813 | $0.015813 | $0.015813 | $0.015813 | - | $468,593 |