Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016844 | $0.016272 | $0.018028 | $0.018028 | - | $497,918 |
| Nov-13 2025 | $0.018028 | $0.018006 | $0.018028 | $0.018017 | - | $536,534 |
| Nov-12 2025 | $0.018017 | $0.018017 | $0.018351 | $0.018082 | - | $536,101 |
| Nov-11 2025 | $0.018082 | $0.018082 | $0.018631 | $0.018631 | - | $538,285 |
| Nov-10 2025 | $0.018631 | $0.018631 | $0.019112 | $0.019112 | - | $554,887 |
| Nov-09 2025 | $0.019112 | $0.018494 | $0.019112 | $0.018494 | - | $569,566 |
| Nov-08 2025 | $0.018494 | $0.017718 | $0.018494 | $0.017718 | - | $548,152 |
| Nov-07 2025 | $0.017718 | $0.016828 | $0.017718 | $0.016828 | - | $523,673 |
| Nov-06 2025 | $0.016828 | $0.016828 | $0.017438 | $0.017299 | - | $497,345 |
| Nov-05 2025 | $0.017299 | $0.016562 | $0.017299 | $0.016562 | $362 | $511,319 |
| Nov-04 2025 | $0.016562 | $0.016562 | $0.018933 | $0.018733 | - | $489,667 |
| Nov-03 2025 | $0.018733 | $0.018733 | $0.020774 | $0.020774 | $1,975 | $558,093 |
| Nov-02 2025 | $0.020774 | $0.020774 | $0.021114 | $0.021114 | - | $621,051 |
| Nov-01 2025 | $0.021114 | $0.020429 | $0.02116 | $0.020429 | - | $631,562 |
| Oct-31 2025 | $0.020429 | $0.020429 | $0.02091 | $0.020646 | - | $608,708 |