Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011503 | $0.011503 | $0.011966 | $0.011966 | - | $352,266 |
| Feb-22 2026 | $0.011966 | $0.011966 | $0.011966 | $0.011966 | - | $364,945 |
| Feb-21 2026 | $0.011966 | $0.011738 | $0.012035 | $0.011738 | - | $364,945 |
| Feb-20 2026 | $0.011738 | $0.011657 | $0.011849 | $0.011849 | - | $358,774 |
| Feb-19 2026 | $0.011849 | $0.011849 | $0.012318 | $0.012318 | - | $362,757 |
| Feb-18 2026 | $0.012318 | $0.01219 | $0.012318 | $0.01219 | - | $378,370 |
| Feb-17 2026 | $0.012258 | $0.012185 | $0.012258 | $0.012185 | - | $376,924 |
| Feb-16 2026 | $0.012185 | $0.012147 | $0.012328 | $0.012328 | - | $374,599 |
| Feb-15 2026 | $0.012328 | $0.012318 | $0.01263 | $0.01244 | - | $379,252 |
| Feb-14 2026 | $0.01244 | $0.011944 | $0.01244 | $0.011944 | - | $382,698 |
| Feb-13 2026 | $0.011944 | $0.011944 | $0.012008 | $0.012008 | - | $367,465 |
| Feb-12 2026 | $0.012008 | $0.011229 | $0.012266 | $0.011229 | - | $367,157 |
| Feb-11 2026 | $0.011229 | $0.011229 | $0.011474 | $0.011474 | - | $339,334 |
| Feb-10 2026 | $0.011474 | $0.011474 | $0.011853 | $0.01172 | - | $346,722 |
| Feb-09 2026 | $0.01172 | $0.01172 | $0.012047 | $0.012047 | - | $354,454 |