Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.014997 | $0.014882 | $0.015364 | $0.015364 | - | $437,414 |
| Jan-13 2026 | $0.015364 | $0.014936 | $0.015364 | $0.014936 | - | $450,372 |
| Jan-12 2026 | $0.014936 | $0.014936 | $0.01518 | $0.01518 | - | $439,372 |
| Jan-11 2026 | $0.01518 | $0.01518 | $0.0152 | $0.0152 | - | $445,337 |
| Jan-10 2026 | $0.0152 | $0.014841 | $0.0152 | $0.014841 | - | $446,395 |
| Jan-09 2026 | $0.014841 | $0.014841 | $0.014937 | $0.014871 | - | $435,862 |
| Jan-08 2026 | $0.014871 | $0.014779 | $0.015084 | $0.015084 | $2,068 | $436,811 |
| Jan-07 2026 | $0.015084 | $0.015084 | $0.015084 | $0.015084 | - | $442,126 |
| Jan-06 2026 | $0.015084 | $0.015 | $0.015113 | $0.015113 | - | $442,126 |
| Jan-05 2026 | $0.015113 | $0.014927 | $0.01525 | $0.01525 | - | $443,283 |
| Jan-04 2026 | $0.01525 | $0.015127 | $0.01525 | $0.015214 | - | $449,055 |
| Jan-03 2026 | $0.015214 | $0.014578 | $0.015515 | $0.014851 | $7,870 | $449,823 |
| Jan-02 2026 | $0.014851 | $0.014615 | $0.014877 | $0.014615 | - | $434,926 |
| Jan-01 2026 | $0.014615 | $0.014615 | $0.014806 | $0.014806 | - | $429,415 |
| Dec-31 2025 | $0.014806 | $0.014533 | $0.014808 | $0.014533 | $423 | $435,327 |