Cap Mercado $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.032894 | $0.032795 | $0.034598 | $0.034598 | $53,708 | $1,086,414 |
| Sep-15 2024 | $0.034668 | $0.034023 | $0.034704 | $0.034556 | $60,785 | $1,147,196 |
| Sep-14 2024 | $0.03457 | $0.034489 | $0.03501 | $0.03458 | $53,831 | $1,147,692 |
| Sep-13 2024 | $0.034534 | $0.034124 | $0.034729 | $0.034729 | $57,548 | $1,142,584 |
| Sep-12 2024 | $0.034661 | $0.033791 | $0.035161 | $0.033791 | $58,144 | $1,151,349 |
| Sep-11 2024 | $0.033648 | $0.032841 | $0.033878 | $0.033176 | $90,078 | $1,120,051 |
| Sep-10 2024 | $0.033309 | $0.033298 | $0.034588 | $0.033655 | $141,824 | $1,109,531 |
| Sep-09 2024 | $0.033719 | $0.032845 | $0.033782 | $0.032845 | $68,432 | $1,116,020 |
| Sep-08 2024 | $0.032817 | $0.032298 | $0.032895 | $0.032298 | $73,411 | $1,082,965 |
| Sep-07 2024 | $0.032234 | $0.030187 | $0.032943 | $0.030348 | $64,813 | $1,063,837 |
| Sep-06 2024 | $0.030208 | $0.030038 | $0.034369 | $0.034127 | $101,197 | $989,438 |
| Sep-05 2024 | $0.034322 | $0.034277 | $0.034836 | $0.034382 | $71,894 | $1,138,751 |
| Sep-04 2024 | $0.034527 | $0.033928 | $0.036485 | $0.036485 | $93,731 | $1,142,894 |
| Sep-03 2024 | $0.036573 | $0.036525 | $0.037123 | $0.036566 | $65,431 | $1,215,684 |
| Sep-02 2024 | $0.036567 | $0.03395 | $0.036567 | $0.034598 | $158,671 | $1,215,687 |