Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.034434 | $0.033021 | $0.034514 | $0.033084 | $53,514 | $1,124,599 |
| Sep-25 2024 | $0.033057 | $0.033057 | $0.034794 | $0.034697 | $59,137 | $1,080,397 |
| Sep-24 2024 | $0.034742 | $0.034325 | $0.034773 | $0.034421 | $59,764 | $1,137,397 |
| Sep-23 2024 | $0.034446 | $0.033405 | $0.034618 | $0.03353 | $53,277 | $1,125,779 |
| Sep-22 2024 | $0.033488 | $0.033258 | $0.033611 | $0.033512 | $55,574 | $1,096,364 |
| Sep-21 2024 | $0.033502 | $0.032895 | $0.033562 | $0.032895 | $53,409 | $1,096,896 |
| Sep-20 2024 | $0.032872 | $0.032849 | $0.033362 | $0.033095 | $45,212 | $1,078,775 |
| Sep-19 2024 | $0.033064 | $0.032427 | $0.033248 | $0.032915 | $48,585 | $1,086,838 |
| Sep-18 2024 | $0.032754 | $0.031762 | $0.033037 | $0.032968 | $41,222 | $1,078,835 |
| Sep-17 2024 | $0.032959 | $0.031991 | $0.033298 | $0.033031 | $49,089 | $1,086,684 |
| Sep-16 2024 | $0.032894 | $0.032795 | $0.034598 | $0.034598 | $53,708 | $1,086,414 |
| Sep-15 2024 | $0.034668 | $0.034023 | $0.034704 | $0.034556 | $60,785 | $1,147,196 |
| Sep-14 2024 | $0.03457 | $0.034489 | $0.03501 | $0.03458 | $53,831 | $1,147,692 |
| Sep-13 2024 | $0.034534 | $0.034124 | $0.034729 | $0.034729 | $57,548 | $1,142,584 |
| Sep-12 2024 | $0.034661 | $0.033791 | $0.035161 | $0.033791 | $58,144 | $1,151,349 |