Cap Mercado $2.19T -6.28%
Volume 24h $189.45B 28.47%
BTC % 52.38% -0.84%
ETH % 13.55% 0.44%
Moedas 28.622 +23
Trocas 885
Última atualização 3 Minutos atrás
Revomon REVO

Preços históricos de Revomon (REVO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.040554 $0.040554 $0.043791 $0.043318 $123,456 $1,364,738
Aug-26 2024 $0.043349 $0.042525 $0.044129 $0.044129 $155,967 $1,464,373
Aug-25 2024 $0.044321 $0.04376 $0.044442 $0.044442 $115,369 $1,491,668
Aug-24 2024 $0.045495 $0.045304 $0.046333 $0.046333 $127,901 $1,536,055
Aug-23 2024 $0.046495 $0.044917 $0.046686 $0.045223 $142,272 $1,569,428
Aug-22 2024 $0.045425 $0.043088 $0.045425 $0.044003 $151,114 $1,531,674
Aug-21 2024 $0.044051 $0.042303 $0.044258 $0.043339 $128,423 $1,484,515
Aug-20 2024 $0.043499 $0.039284 $0.043499 $0.039284 $203,822 $1,463,597
Aug-19 2024 $0.039164 $0.036965 $0.039344 $0.036965 $182,746 $1,304,526
Aug-18 2024 $0.037294 $0.036278 $0.037316 $0.036519 $160,167 $1,240,255
Aug-17 2024 $0.036689 $0.035347 $0.0368 $0.036061 $126,321 $1,215,874
Aug-16 2024 $0.036095 $0.035297 $0.036558 $0.035473 $183,917 $1,200,915
Aug-15 2024 $0.034626 $0.034102 $0.035157 $0.034785 $126,740 $1,144,408
Aug-14 2024 $0.034761 $0.034464 $0.035026 $0.034579 $175,949 $1,148,904
Aug-13 2024 $0.034597 $0.033952 $0.034597 $0.034136 $156,972 $1,132,171

Análise histórica e de mercado do preço de Revomon (REVO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1231 dias, a partir do dia 15-04-2021.