Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.040554 | $0.040554 | $0.043791 | $0.043318 | $123,456 | $1,364,738 |
| Aug-26 2024 | $0.043349 | $0.042525 | $0.044129 | $0.044129 | $155,967 | $1,464,373 |
| Aug-25 2024 | $0.044321 | $0.04376 | $0.044442 | $0.044442 | $115,369 | $1,491,668 |
| Aug-24 2024 | $0.045495 | $0.045304 | $0.046333 | $0.046333 | $127,901 | $1,536,055 |
| Aug-23 2024 | $0.046495 | $0.044917 | $0.046686 | $0.045223 | $142,272 | $1,569,428 |
| Aug-22 2024 | $0.045425 | $0.043088 | $0.045425 | $0.044003 | $151,114 | $1,531,674 |
| Aug-21 2024 | $0.044051 | $0.042303 | $0.044258 | $0.043339 | $128,423 | $1,484,515 |
| Aug-20 2024 | $0.043499 | $0.039284 | $0.043499 | $0.039284 | $203,822 | $1,463,597 |
| Aug-19 2024 | $0.039164 | $0.036965 | $0.039344 | $0.036965 | $182,746 | $1,304,526 |
| Aug-18 2024 | $0.037294 | $0.036278 | $0.037316 | $0.036519 | $160,167 | $1,240,255 |
| Aug-17 2024 | $0.036689 | $0.035347 | $0.0368 | $0.036061 | $126,321 | $1,215,874 |
| Aug-16 2024 | $0.036095 | $0.035297 | $0.036558 | $0.035473 | $183,917 | $1,200,915 |
| Aug-15 2024 | $0.034626 | $0.034102 | $0.035157 | $0.034785 | $126,740 | $1,144,408 |
| Aug-14 2024 | $0.034761 | $0.034464 | $0.035026 | $0.034579 | $175,949 | $1,148,904 |
| Aug-13 2024 | $0.034597 | $0.033952 | $0.034597 | $0.034136 | $156,972 | $1,132,171 |