Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.034761 | $0.034464 | $0.035026 | $0.034579 | $175,949 | $1,148,904 |
Aug-13 2024 | $0.034597 | $0.033952 | $0.034597 | $0.034136 | $156,972 | $1,132,171 |
Aug-12 2024 | $0.033984 | $0.033466 | $0.035283 | $0.035197 | $102,763 | $1,112,716 |
Aug-11 2024 | $0.035194 | $0.035178 | $0.036004 | $0.035297 | $128,982 | $1,157,361 |
Aug-10 2024 | $0.035264 | $0.033056 | $0.035301 | $0.033126 | $141,544 | $1,158,365 |
Aug-09 2024 | $0.033069 | $0.032744 | $0.034102 | $0.034065 | $166,712 | $1,081,514 |
Aug-08 2024 | $0.034304 | $0.030972 | $0.034304 | $0.030972 | $158,391 | $1,122,709 |
Aug-07 2024 | $0.031066 | $0.030069 | $0.031693 | $0.030218 | $175,633 | $1,013,218 |
Aug-06 2024 | $0.030473 | $0.028472 | $0.03068 | $0.028472 | $146,179 | $1,004,162 |
Aug-05 2024 | $0.028325 | $0.026543 | $0.0315 | $0.0315 | $160,579 | $933,361 |
Aug-04 2024 | $0.031848 | $0.031211 | $0.033592 | $0.033587 | $125,370 | $1,049,461 |
Aug-03 2024 | $0.033425 | $0.032525 | $0.034222 | $0.033498 | $120,332 | $1,101,422 |
Aug-02 2024 | $0.033507 | $0.033507 | $0.035358 | $0.035358 | $125,938 | $1,104,121 |
Aug-01 2024 | $0.035298 | $0.034429 | $0.035662 | $0.035662 | $178,448 | $1,163,142 |
Jul-31 2024 | $0.035634 | $0.03552 | $0.036365 | $0.03605 | $131,266 | $1,174,227 |