Cap Mercado $2.59T
-0.07%
Volume 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Moedas
28.271
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.032708 | $0.032596 | $0.036921 | $0.036426 | $151,632 | $1,077,792 |
| Jul-25 2024 | $0.036448 | $0.035667 | $0.036829 | $0.036829 | $150,393 | $1,201,022 |
| Jul-24 2024 | $0.036692 | $0.036692 | $0.038039 | $0.037803 | $135,522 | $1,209,074 |
| Jul-23 2024 | $0.03782 | $0.037666 | $0.038558 | $0.037824 | $148,276 | $1,246,255 |
| Jul-22 2024 | $0.037909 | $0.037883 | $0.040723 | $0.040723 | $111,520 | $1,249,165 |
| Jul-21 2024 | $0.040731 | $0.039979 | $0.04094 | $0.040444 | $120,201 | $1,342,181 |
| Jul-20 2024 | $0.040414 | $0.040384 | $0.040748 | $0.040748 | $116,570 | $1,331,722 |
| Jul-19 2024 | $0.040846 | $0.039282 | $0.04086 | $0.039662 | $140,703 | $1,345,942 |
| Jul-18 2024 | $0.039703 | $0.039402 | $0.040825 | $0.040484 | $120,265 | $1,308,309 |
| Jul-17 2024 | $0.040482 | $0.040482 | $0.041217 | $0.040487 | $115,780 | $1,333,975 |
| Jul-16 2024 | $0.040252 | $0.0391 | $0.041276 | $0.041276 | $145,625 | $1,326,396 |
| Jul-15 2024 | $0.041046 | $0.030278 | $0.041046 | $0.030278 | $79,259 | $1,352,546 |
| Jul-14 2024 | $0.03013 | $0.03013 | $0.038092 | $0.037662 | $79,257 | $992,835 |
| Jul-13 2024 | $0.037715 | $0.036183 | $0.038004 | $0.0379 | $82,078 | $1,242,781 |
| Jul-12 2024 | $0.037798 | $0.037254 | $0.038041 | $0.037579 | $82,186 | $1,245,536 |