Cap Mercado $4.05T
-1.98%
Volume 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.560812 | $0.560812 | $0.599133 | $0.599133 | - | - |
| Oct-14 2025 | $0.599133 | $0.579325 | $0.647073 | $0.643685 | - | - |
| Oct-13 2025 | $0.643685 | $0.633777 | $0.671687 | $0.638859 | - | - |
| Oct-12 2025 | $0.638859 | $0.564692 | $0.638859 | $0.584707 | - | - |
| Oct-11 2025 | $0.584707 | $0.562265 | $0.600699 | $0.56878 | $40 | - |
| Oct-10 2025 | $0.579735 | $0.56166 | $0.642739 | $0.625319 | $55 | - |
| Oct-09 2025 | $0.625319 | $0.625319 | $0.668378 | $0.668378 | - | - |
| Oct-08 2025 | $0.668378 | $0.646991 | $0.669772 | $0.647161 | - | - |
| Oct-07 2025 | $0.647161 | $0.621075 | $0.661928 | $0.621075 | - | - |
| Oct-06 2025 | $0.621075 | $0.59158 | $0.625731 | $0.59158 | - | - |
| Oct-05 2025 | $0.59158 | $0.588324 | $0.603075 | $0.588324 | - | - |
| Oct-04 2025 | $0.588324 | $0.582916 | $0.607843 | $0.607843 | $9 | - |
| Oct-03 2025 | $0.607843 | $0.556302 | $0.607843 | $0.556302 | $12 | - |
| Oct-02 2025 | $0.556302 | $0.526308 | $0.557829 | $0.526308 | - | - |
| Oct-01 2025 | $0.526308 | $0.51399 | $0.529992 | $0.51399 | - | - |