Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.460965 | $0.43259 | $0.460965 | $0.440034 | - | - |
| Aug-19 2025 | $0.440034 | $0.435457 | $0.44982 | $0.44982 | $4 | - |
| Aug-18 2025 | $0.44982 | $0.436897 | $0.44982 | $0.448951 | $6 | - |
| Aug-17 2025 | $0.448951 | $0.44239 | $0.455262 | $0.44239 | - | - |
| Aug-16 2025 | $0.44239 | $0.433947 | $0.442949 | $0.433947 | - | - |
| Aug-15 2025 | $0.433947 | $0.433947 | $0.452349 | $0.446646 | - | - |
| Aug-14 2025 | $0.445549 | $0.43935 | $0.45897 | $0.447979 | $22 | - |
| Aug-13 2025 | $0.447979 | $0.445731 | $0.455071 | $0.445731 | - | - |
| Aug-12 2025 | $0.445731 | $0.427033 | $0.445731 | $0.431883 | - | - |
| Aug-11 2025 | $0.431883 | $0.425676 | $0.437339 | $0.429119 | - | - |
| Aug-10 2025 | $0.426018 | $0.426018 | $0.433428 | $0.426859 | - | - |
| Aug-09 2025 | $0.426859 | $0.425381 | $0.435765 | $0.425381 | $5 | - |
| Aug-08 2025 | $0.425381 | $0.420536 | $0.425381 | $0.420536 | - | - |
| Aug-07 2025 | $0.420536 | $0.414152 | $0.420536 | $0.414152 | $2 | - |
| Aug-06 2025 | $0.414152 | $0.401503 | $0.414912 | $0.401503 | - | - |