Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.353829 | $0.348075 | $0.362364 | $0.359761 | $7 | - |
| Jun-21 2025 | $0.359761 | $0.359761 | $0.366086 | $0.366086 | - | - |
| Jun-20 2025 | $0.366086 | $0.366086 | $0.370856 | $0.366295 | - | - |
| Jun-19 2025 | $0.366295 | $0.366295 | $0.369787 | $0.369493 | - | - |
| Jun-18 2025 | $0.369493 | $0.367863 | $0.374043 | $0.367863 | $3 | - |
| Jun-17 2025 | $0.367863 | $0.367863 | $0.376664 | $0.376664 | - | - |
| Jun-16 2025 | $0.376664 | $0.371165 | $0.376664 | $0.371165 | - | - |
| Jun-15 2025 | $0.371165 | $0.366817 | $0.373015 | $0.366817 | - | - |
| Jun-14 2025 | $0.366817 | $0.366817 | $0.374283 | $0.374283 | - | - |
| Jun-13 2025 | $0.374283 | $0.36833 | $0.376844 | $0.370045 | - | - |
| Jun-12 2025 | $0.373719 | $0.373719 | $0.382001 | $0.380361 | - | - |
| Jun-11 2025 | $0.380361 | $0.380361 | $0.385826 | $0.385826 | $1 | - |
| Jun-10 2025 | $0.384974 | $0.377455 | $0.384974 | $0.382839 | - | - |
| Jun-09 2025 | $0.381968 | $0.375108 | $0.381968 | $0.375108 | - | - |
| Jun-08 2025 | $0.375108 | $0.375108 | $0.376764 | $0.375827 | $1 | - |