Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.391376 | $0.38273 | $0.391376 | $0.389352 | $5 | - |
| Jul-14 2025 | $0.389352 | $0.389352 | $0.399496 | $0.393039 | - | - |
| Jul-13 2025 | $0.393039 | $0.387664 | $0.393039 | $0.387664 | - | - |
| Jul-12 2025 | $0.387664 | $0.386075 | $0.394185 | $0.391053 | - | - |
| Jul-11 2025 | $0.3881 | $0.3881 | $0.394199 | $0.389282 | $3 | - |
| Jul-10 2025 | $0.389282 | $0.380857 | $0.389282 | $0.380857 | $4 | - |
| Jul-09 2025 | $0.380857 | $0.376401 | $0.380857 | $0.376401 | $2 | - |
| Jul-08 2025 | $0.376401 | $0.375671 | $0.376401 | $0.375671 | - | - |
| Jul-07 2025 | $0.375671 | $0.375671 | $0.377235 | $0.377235 | - | - |
| Jul-06 2025 | $0.377235 | $0.370967 | $0.377235 | $0.370967 | - | - |
| Jul-05 2025 | $0.370967 | $0.370967 | $0.370967 | $0.370967 | - | - |
| Jul-04 2025 | $0.370967 | $0.370967 | $0.375238 | $0.375238 | - | - |
| Jul-03 2025 | $0.375238 | $0.375238 | $0.377717 | $0.377717 | - | - |
| Jul-02 2025 | $0.377717 | $0.367876 | $0.377717 | $0.367876 | - | - |
| Jul-01 2025 | $0.367876 | $0.367876 | $0.375603 | $0.375603 | - | - |