Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.407389 | $0.402016 | $0.407389 | $0.402016 | $3 | - |
| Jul-25 2024 | $0.402016 | $0.392678 | $0.402662 | $0.401751 | $10 | - |
| Jul-24 2024 | $0.401751 | $0.401751 | $0.412045 | $0.409608 | $3 | - |
| Jul-23 2024 | $0.409608 | $0.408267 | $0.412752 | $0.411517 | $3 | - |
| Jul-22 2024 | $0.411996 | $0.411996 | $0.423558 | $0.422638 | $2 | - |
| Jul-21 2024 | $0.421769 | $0.412584 | $0.421769 | $0.412584 | $2 | - |
| Jul-20 2024 | $0.412584 | $0.412584 | $0.418087 | $0.418087 | $1 | - |
| Jul-19 2024 | $0.418087 | $0.403356 | $0.418087 | $0.403356 | $14 | - |
| Jul-18 2024 | $0.40095 | $0.398529 | $0.406294 | $0.403588 | $3 | - |
| Jul-17 2024 | $0.403588 | $0.399144 | $0.410527 | $0.407877 | $4 | - |
| Jul-16 2024 | $0.407877 | $0.393987 | $0.412852 | $0.412852 | $10 | - |
| Jul-15 2024 | $0.411515 | $0.376377 | $0.411515 | $0.3908 | $14 | - |
| Jul-14 2024 | $0.391744 | $0.380445 | $0.391744 | $0.380445 | $4 | - |
| Jul-13 2024 | $0.380445 | $0.380445 | $0.387917 | $0.385642 | $3 | - |
| Jul-12 2024 | $0.385642 | $0.374045 | $0.385642 | $0.377518 | $5 | - |