Cap Mercado $2.53T
1.56%
Volume 24h $198.86B
9.19%
BTC % 53.83%
0.48%
ETH % 10%
1.3%
Moedas
34.444
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.225027 | $0.223243 | $0.227591 | $0.223243 | - | - |
| Mar-29 2026 | $0.223243 | $0.223243 | $0.226995 | $0.226995 | $2 | - |
| Mar-28 2026 | $0.226995 | $0.224327 | $0.226995 | $0.224327 | - | - |
| Mar-27 2026 | $0.224327 | $0.224327 | $0.23057 | $0.23057 | - | - |
| Mar-26 2026 | $0.23057 | $0.23057 | $0.239836 | $0.239836 | - | - |
| Mar-25 2026 | $0.239836 | $0.235889 | $0.239836 | $0.235889 | - | - |
| Mar-24 2026 | $0.235889 | $0.233843 | $0.236285 | $0.236033 | - | - |
| Mar-23 2026 | $0.236033 | $0.232178 | $0.239146 | $0.232178 | - | - |
| Mar-22 2026 | $0.232178 | $0.232178 | $0.234782 | $0.233539 | - | - |
| Mar-21 2026 | $0.236453 | $0.236453 | $0.236453 | $0.236453 | - | - |
| Mar-20 2026 | $0.236453 | $0.235865 | $0.238672 | $0.235865 | - | - |
| Mar-19 2026 | $0.235865 | $0.235865 | $0.240288 | $0.240288 | - | - |
| Mar-18 2026 | $0.240288 | $0.240288 | $0.248474 | $0.246118 | - | - |
| Mar-17 2026 | $0.246118 | $0.246118 | $0.251318 | $0.251318 | - | - |
| Mar-16 2026 | $0.251318 | $0.247997 | $0.251318 | $0.248644 | - | - |