Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031713 | $0.031713 | $0.032452 | $0.032452 | - | - |
| Jul-14 2025 | $0.032452 | $0.032452 | $0.032452 | $0.032452 | - | - |
| Jul-13 2025 | $0.032452 | $0.032257 | $0.032452 | $0.032257 | - | - |
| Jul-12 2025 | $0.032213 | $0.032213 | $0.032566 | $0.032273 | - | - |
| Jul-11 2025 | $0.032273 | $0.032273 | $0.032273 | $0.032273 | - | - |
| Jul-10 2025 | $0.031806 | $0.031357 | $0.031806 | $0.031357 | - | - |
| Jul-09 2025 | $0.031357 | $0.031165 | $0.031357 | $0.031165 | - | - |
| Jul-08 2025 | $0.031165 | $0.031165 | $0.031336 | $0.031336 | - | - |
| Jul-07 2025 | $0.031336 | $0.031298 | $0.031336 | $0.031314 | - | - |
| Jul-06 2025 | $0.031314 | $0.031049 | $0.031314 | $0.031049 | - | - |
| Jul-05 2025 | $0.031049 | $0.031049 | $0.031319 | $0.031319 | - | - |
| Jul-04 2025 | $0.031319 | $0.031319 | $0.031319 | $0.031319 | - | - |
| Jul-03 2025 | $0.031319 | $0.031319 | $0.031484 | $0.031484 | - | - |
| Jul-02 2025 | $0.031484 | $0.031068 | $0.031484 | $0.031068 | - | - |
| Jul-01 2025 | $0.031068 | $0.031068 | $0.031068 | $0.031068 | - | - |