Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.054231 | $0.054231 | $0.055213 | $0.055007 | - | - |
| Oct-07 2025 | $0.055007 | $0.05122 | $0.055007 | $0.05122 | - | - |
| Oct-06 2025 | $0.05122 | $0.048917 | $0.05122 | $0.048917 | - | - |
| Oct-05 2025 | $0.048917 | $0.048917 | $0.048917 | $0.048917 | - | - |
| Oct-04 2025 | $0.048917 | $0.048917 | $0.050344 | $0.050344 | - | - |
| Oct-03 2025 | $0.050344 | $0.046358 | $0.050344 | $0.046358 | - | - |
| Oct-02 2025 | $0.046358 | $0.043782 | $0.046358 | $0.043782 | - | - |
| Oct-01 2025 | $0.043782 | $0.043782 | $0.043782 | $0.043782 | - | - |
| Sep-30 2025 | $0.043782 | $0.043782 | $0.044215 | $0.044215 | - | - |
| Sep-29 2025 | $0.044215 | $0.043078 | $0.044215 | $0.043078 | - | - |
| Sep-28 2025 | $0.043078 | $0.042526 | $0.043078 | $0.042526 | - | - |
| Sep-27 2025 | $0.042526 | $0.041362 | $0.042526 | $0.041362 | - | - |
| Sep-26 2025 | $0.041362 | $0.041362 | $0.044736 | $0.044736 | - | - |
| Sep-25 2025 | $0.044736 | $0.044736 | $0.044736 | $0.044736 | - | - |
| Sep-24 2025 | $0.044736 | $0.044736 | $0.044736 | $0.044736 | - | - |