Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | - |
| Nov-24 2025 | $0.033527 | $0.03352 | $0.033827 | $0.033827 | - | - |
| Nov-23 2025 | $0.033827 | $0.032917 | $0.033827 | $0.032917 | - | - |
| Nov-22 2025 | $0.032917 | $0.032917 | $0.035131 | $0.035131 | - | - |
| Nov-21 2025 | $0.035131 | $0.035131 | $0.035131 | $0.035131 | - | - |
| Nov-20 2025 | $0.035131 | $0.035131 | $0.03699 | $0.03699 | - | - |
| Nov-19 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-18 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-17 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-16 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-15 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-14 2025 | $0.03699 | $0.03699 | $0.038044 | $0.038044 | - | - |
| Nov-13 2025 | $0.038044 | $0.038044 | $0.038044 | $0.038044 | - | - |
| Nov-12 2025 | $0.038044 | $0.038044 | $0.039352 | $0.039352 | - | - |
| Nov-11 2025 | $0.039352 | $0.039274 | $0.039352 | $0.039274 | - | - |