Cap Mercado $2.59T
-1.69%
Volume 24h $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-17 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-16 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-15 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-14 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-13 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-12 2026 | $0.023067 | $0.022297 | $0.023067 | $0.022297 | - | - |
| Feb-11 2026 | $0.022297 | $0.022297 | $0.02399 | $0.02399 | - | - |
| Feb-10 2026 | $0.02399 | $0.02399 | $0.024169 | $0.024169 | - | - |
| Feb-09 2026 | $0.024169 | $0.024169 | $0.024782 | $0.024782 | - | - |
| Feb-08 2026 | $0.024782 | $0.024782 | $0.024782 | $0.024782 | - | - |
| Feb-07 2026 | $0.024782 | $0.024782 | $0.025878 | $0.025878 | - | - |
| Feb-06 2026 | $0.025878 | $0.025878 | $0.025878 | $0.025878 | - | - |
| Feb-05 2026 | $0.025878 | $0.025878 | $0.029924 | $0.029924 | - | - |
| Feb-04 2026 | $0.029924 | $0.029924 | $0.029924 | $0.029924 | - | - |