Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03065 | $0.03065 | $0.03065 | $0.03065 | - | - |
| Jun-21 2025 | $0.03065 | $0.030528 | $0.03065 | $0.030528 | - | - |
| Jun-20 2025 | $0.030528 | $0.030528 | $0.031286 | $0.031286 | - | - |
| Jun-19 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-18 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-17 2025 | $0.031286 | $0.031088 | $0.031286 | $0.031088 | - | - |
| Jun-16 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-15 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-14 2025 | $0.031088 | $0.031088 | $0.032257 | $0.032257 | - | - |
| Jun-13 2025 | $0.032257 | $0.032257 | $0.032257 | $0.032257 | - | - |
| Jun-12 2025 | $0.032257 | $0.032257 | $0.032784 | $0.032784 | - | - |
| Jun-11 2025 | $0.032784 | $0.032613 | $0.032849 | $0.032613 | - | - |
| Jun-10 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Jun-09 2025 | $0.032613 | $0.031995 | $0.032613 | $0.031995 | - | - |
| Jun-08 2025 | $0.031995 | $0.031945 | $0.032089 | $0.032089 | - | - |