Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.029645 | $0.029645 | $0.033362 | $0.033362 | - | - |
| Jan-30 2026 | $0.033362 | $0.033362 | $0.034796 | $0.034796 | - | - |
| Jan-29 2026 | $0.034796 | $0.034796 | $0.034947 | $0.034947 | - | - |
| Jan-28 2026 | $0.034947 | $0.034532 | $0.034947 | $0.034532 | - | - |
| Jan-27 2026 | $0.034532 | $0.033546 | $0.034532 | $0.033546 | - | - |
| Jan-26 2026 | $0.033546 | $0.033546 | $0.033546 | $0.033546 | - | - |
| Jan-25 2026 | $0.033546 | $0.033546 | $0.034408 | $0.034408 | - | - |
| Jan-24 2026 | $0.034408 | $0.034406 | $0.034408 | $0.034406 | - | - |
| Jan-23 2026 | $0.034406 | $0.034406 | $0.034406 | $0.034406 | - | - |
| Jan-22 2026 | $0.034406 | $0.034338 | $0.036588 | $0.036588 | - | - |
| Jan-21 2026 | $0.036588 | $0.036588 | $0.036588 | $0.036588 | - | - |
| Jan-20 2026 | $0.036588 | $0.036588 | $0.036588 | $0.036588 | - | - |
| Jan-19 2026 | $0.036588 | $0.036588 | $0.036588 | $0.036588 | - | - |
| Jan-18 2026 | $0.036588 | $0.036588 | $0.036642 | $0.036642 | - | - |
| Jan-17 2026 | $0.036642 | $0.036473 | $0.036642 | $0.036473 | - | - |