Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.038929 | $0.037311 | $0.038929 | $0.037311 | - | - |
| Aug-20 2025 | $0.037311 | $0.037311 | $0.037454 | $0.037454 | - | - |
| Aug-19 2025 | $0.037454 | $0.037454 | $0.038062 | $0.037555 | - | - |
| Aug-18 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-17 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-16 2025 | $0.037555 | $0.037205 | $0.037555 | $0.037205 | - | - |
| Aug-15 2025 | $0.037205 | $0.037205 | $0.038116 | $0.037998 | - | - |
| Aug-14 2025 | $0.037998 | $0.037998 | $0.037998 | $0.037998 | - | - |
| Aug-13 2025 | $0.037998 | $0.03673 | $0.038532 | $0.03673 | - | - |
| Aug-12 2025 | $0.03673 | $0.036484 | $0.03673 | $0.036484 | - | - |
| Aug-11 2025 | $0.036484 | $0.036484 | $0.037576 | $0.036952 | - | - |
| Aug-10 2025 | $0.036952 | $0.036952 | $0.036952 | $0.036952 | - | - |
| Aug-09 2025 | $0.036952 | $0.036138 | $0.036952 | $0.036138 | - | - |
| Aug-08 2025 | $0.036138 | $0.03498 | $0.036138 | $0.03498 | - | - |
| Aug-07 2025 | $0.03498 | $0.03498 | $0.03498 | $0.03498 | - | - |