Cap Mercado $3.35T
-2.76%
Volume 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.035679 | $0.035545 | $0.035679 | $0.035545 | - | - |
| Jan-05 2026 | $0.035575 | $0.0347 | $0.035575 | $0.0347 | - | - |
| Jan-04 2026 | $0.0347 | $0.034296 | $0.0347 | $0.034296 | - | - |
| Jan-03 2026 | $0.034296 | $0.033879 | $0.034296 | $0.033879 | - | - |
| Jan-02 2026 | $0.033879 | $0.033879 | $0.033879 | $0.033879 | - | - |
| Jan-01 2026 | $0.033879 | $0.033879 | $0.033879 | $0.033879 | - | - |
| Dec-31 2025 | $0.033879 | $0.033793 | $0.033879 | $0.033793 | - | - |
| Dec-30 2025 | $0.033793 | $0.033741 | $0.033942 | $0.033942 | $31 | - |
| Dec-29 2025 | $0.033942 | $0.033655 | $0.034146 | $0.033655 | - | - |
| Dec-28 2025 | $0.033655 | $0.032997 | $0.033655 | $0.032997 | - | - |
| Dec-27 2025 | $0.032997 | $0.032817 | $0.032997 | $0.032817 | - | - |
| Dec-26 2025 | $0.032817 | $0.032817 | $0.03306 | $0.03306 | - | - |
| Dec-25 2025 | $0.03306 | $0.03306 | $0.033536 | $0.033536 | - | - |
| Dec-24 2025 | $0.033536 | $0.033536 | $0.033536 | $0.033536 | - | - |
| Dec-23 2025 | $0.033536 | $0.033536 | $0.033536 | $0.033536 | - | - |