Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.039611 | $0.038927 | $0.039805 | $0.038927 | - | - |
| Sep-09 2025 | $0.038927 | $0.038927 | $0.038963 | $0.038963 | - | - |
| Sep-08 2025 | $0.038963 | $0.038798 | $0.03898 | $0.038798 | - | - |
| Sep-07 2025 | $0.038798 | $0.038176 | $0.038798 | $0.038176 | - | - |
| Sep-06 2025 | $0.038176 | $0.037775 | $0.038176 | $0.037775 | - | - |
| Sep-05 2025 | $0.037775 | $0.037594 | $0.038053 | $0.038053 | - | - |
| Sep-04 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-03 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-02 2025 | $0.038053 | $0.037618 | $0.038053 | $0.037618 | - | - |
| Sep-01 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-31 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-30 2025 | $0.038066 | $0.038066 | $0.038066 | $0.038066 | - | - |
| Aug-29 2025 | $0.038066 | $0.038066 | $0.038881 | $0.038288 | - | - |
| Aug-28 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |
| Aug-27 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |