Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-24 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-23 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-22 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-21 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-20 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-19 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-18 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-17 2024 | $0.046106 | $0.046106 | $0.046566 | $0.046566 | $37 | - |
| Jul-16 2024 | $0.046566 | $0.043107 | $0.04684 | $0.043107 | $2 | - |
| Jul-15 2024 | $0.043107 | $0.043107 | $0.043107 | $0.043107 | - | - |
| Jul-14 2024 | $0.043107 | $0.043107 | $0.043266 | $0.043266 | $34 | - |
| Jul-13 2024 | $0.043266 | $0.040835 | $0.043266 | $0.040835 | $2 | - |
| Jul-12 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |
| Jul-11 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |