Cap Mercado $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Moedas
32.391
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00020245 | $0.0002015 | $0.00020245 | $0.0002015 | - | $74,090 |
| Jul-09 2025 | $0.0002015 | $0.00019965 | $0.0002015 | $0.00019966 | - | $73,742 |
| Jul-08 2025 | $0.00019966 | $0.00019926 | $0.00019966 | $0.00019938 | - | $73,068 |
| Jul-07 2025 | $0.00019896 | $0.00018689 | $0.00019896 | $0.00018701 | - | $72,810 |
| Jul-06 2025 | $0.00018701 | $0.00017756 | $0.00018701 | $0.00017898 | - | $68,438 |
| Jul-05 2025 | $0.00017634 | $0.00010668 | $0.00017634 | $0.00010668 | $1,162 | $64,535 |
| Jul-04 2025 | $0.00010668 | $0.00010297 | $0.00020068 | $0.00020068 | $2,017 | $39,040 |
| Jul-03 2025 | $0.00020068 | $0.00020068 | $0.00023994 | $0.00021832 | - | $73,441 |
| Jul-02 2025 | $0.00021042 | $0.00013646 | $0.00046717 | $0.00046717 | - | $77,005 |
| Jul-01 2025 | $0.00046717 | $0.00046717 | $0.00046755 | $0.00046755 | - | $170,961 |
| Jun-30 2025 | $0.00046755 | $0.00046755 | $0.00046761 | $0.00046761 | - | $171,103 |
| Jun-29 2025 | $0.00046755 | $0.00046745 | $0.00046755 | $0.00046745 | - | $171,103 |
| Jun-28 2025 | $0.00046745 | $0.00046745 | $0.00047457 | $0.00047457 | $66 | $171,065 |
| Jun-27 2025 | $0.00047457 | $0.00047457 | $0.00047567 | $0.00047567 | - | $173,669 |
| Jun-26 2025 | $0.00047567 | $0.00047567 | $0.00047567 | $0.00047567 | - | $174,072 |