Cap Mercado $3.47T
0.21%
Volume 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Moedas
34.056
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | $28,748 |
| Jan-15 2026 | $0.00007855 | $0.00007855 | $0.00007938 | $0.00007938 | - | $28,748 |
| Jan-14 2026 | $0.00007938 | $0.00007937 | $0.00007938 | $0.00007937 | - | $29,049 |
| Jan-13 2026 | $0.00007937 | $0.0000793 | $0.00007937 | $0.0000793 | - | $29,046 |
| Jan-12 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-11 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-10 2026 | $0.0000793 | $0.00007886 | $0.0000793 | $0.00007886 | - | $29,020 |
| Jan-09 2026 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | $28,862 |
| Jan-08 2026 | $0.00007886 | $0.00007886 | $0.00007906 | $0.00007906 | - | $28,862 |
| Jan-07 2026 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | $28,935 |
| Jan-06 2026 | $0.00007906 | $0.00007906 | $0.00007965 | $0.00007965 | - | $28,935 |
| Jan-05 2026 | $0.00007965 | $0.00007963 | $0.00007965 | $0.00007963 | - | $29,151 |
| Jan-04 2026 | $0.00007963 | $0.00007963 | $0.00007972 | $0.00007972 | - | $29,141 |
| Jan-03 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $29,174 |
| Jan-02 2026 | $0.00007972 | $0.00007916 | $0.00007972 | $0.00007923 | $0 | $29,174 |