Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021468 | $0.00021463 | $0.00021483 | $0.00021483 | - | $78,563 |
| Aug-17 2025 | $0.00021483 | $0.00021459 | $0.00021483 | $0.00021482 | - | $78,618 |
| Aug-16 2025 | $0.00021482 | $0.00021472 | $0.00021482 | $0.00021472 | - | $78,615 |
| Aug-15 2025 | $0.00021472 | $0.0002147 | $0.00021472 | $0.0002147 | - | $78,577 |
| Aug-14 2025 | $0.0002147 | $0.00021108 | $0.0002147 | $0.00021121 | - | $78,571 |
| Aug-13 2025 | $0.00021095 | $0.00021095 | $0.00024515 | $0.00024515 | - | $77,198 |
| Aug-12 2025 | $0.00024515 | $0.00024498 | $0.00024593 | $0.00024498 | $19 | $89,713 |
| Aug-11 2025 | $0.00024498 | $0.00024301 | $0.00024498 | $0.00024314 | - | $89,653 |
| Aug-10 2025 | $0.00024314 | $0.00024298 | $0.00024314 | $0.00024298 | - | $88,980 |
| Aug-09 2025 | $0.00024298 | $0.00024298 | $0.00024335 | $0.00024335 | - | $88,920 |
| Aug-08 2025 | $0.00024335 | $0.00024325 | $0.00024335 | $0.00024329 | - | $89,056 |
| Aug-07 2025 | $0.0002433 | $0.00024324 | $0.0002433 | $0.00024329 | - | $89,038 |
| Aug-06 2025 | $0.00024329 | $0.0002432 | $0.00024617 | $0.00024617 | - | $89,035 |
| Aug-05 2025 | $0.00024617 | $0.00024617 | $0.00024642 | $0.00024642 | - | $90,087 |
| Aug-04 2025 | $0.00024642 | $0.00024614 | $0.00024642 | $0.0002463 | - | $90,178 |