Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021229 | $0.00021219 | $0.00021229 | $0.00021219 | - | $77,690 |
| Sep-08 2025 | $0.00021219 | $0.00021219 | $0.00021279 | $0.00021279 | - | $77,651 |
| Sep-07 2025 | $0.00021279 | $0.00021266 | $0.00021279 | $0.00021266 | - | $77,873 |
| Sep-06 2025 | $0.00021266 | $0.00021243 | $0.00021266 | $0.00021243 | - | $77,825 |
| Sep-05 2025 | $0.00021243 | $0.00021243 | $0.00021243 | $0.00021243 | - | $77,742 |
| Sep-04 2025 | $0.00021243 | $0.00021243 | $0.00021305 | $0.00021305 | - | $77,742 |
| Sep-03 2025 | $0.00021305 | $0.00021305 | $0.00021308 | $0.00021308 | - | $77,966 |
| Sep-02 2025 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | $77,977 |
| Sep-01 2025 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | $77,977 |
| Aug-31 2025 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | $77,977 |
| Aug-30 2025 | $0.00021308 | $0.00021308 | $0.00021419 | $0.00021419 | - | $77,977 |
| Aug-29 2025 | $0.00021419 | $0.00021392 | $0.00021419 | $0.00021392 | - | $78,384 |
| Aug-28 2025 | $0.00021392 | $0.00021392 | $0.00021433 | $0.00021433 | - | $78,288 |
| Aug-27 2025 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | $78,435 |
| Aug-26 2025 | $0.00021433 | $0.00020772 | $0.00021433 | $0.00020772 | - | $78,435 |