Cap Mercado $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Moedas
34.354
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002558 | $0.00002558 | $0.0000284 | $0.0000284 | - | $9,361 |
| Mar-17 2026 | $0.0000284 | $0.0000284 | $0.000029 | $0.000029 | - | $10,393 |
| Mar-16 2026 | $0.000029 | $0.00002897 | $0.00002918 | $0.00002897 | - | $10,615 |
| Mar-15 2026 | $0.00002897 | $0.00002897 | $0.00002914 | $0.00002914 | - | $10,604 |
| Mar-14 2026 | $0.00002914 | $0.00002914 | $0.00003227 | $0.00003227 | $114 | $10,664 |
| Mar-13 2026 | $0.00003227 | $0.00003227 | $0.00003648 | $0.00003648 | - | $11,813 |
| Mar-12 2026 | $0.00003648 | $0.00003644 | $0.00003761 | $0.00003761 | - | $13,352 |
| Mar-11 2026 | $0.00003761 | $0.00003759 | $0.00003881 | $0.00003881 | $38 | $13,766 |
| Mar-10 2026 | $0.00003881 | $0.00003881 | $0.00003999 | $0.00003999 | - | $14,203 |
| Mar-09 2026 | $0.00003999 | $0.00003944 | $0.00003999 | $0.00003944 | - | $14,636 |
| Mar-08 2026 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003946 | - | $14,434 |
| Mar-07 2026 | $0.00003946 | $0.00003206 | $0.00003946 | $0.00003206 | $249 | $14,443 |
| Mar-06 2026 | $0.00003206 | $0.00003206 | $0.00003207 | $0.00003207 | - | $11,735 |
| Mar-05 2026 | $0.00003207 | $0.00003207 | $0.00003227 | $0.00003227 | - | $11,739 |
| Mar-04 2026 | $0.00003227 | $0.00003209 | $0.00003227 | $0.00003209 | - | $11,813 |