Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020554 | $0.00020554 | $0.00020847 | $0.00020847 | - | $75,221 |
| Oct-04 2025 | $0.00020847 | $0.00020847 | $0.00021021 | $0.00021021 | - | $76,292 |
| Oct-03 2025 | $0.00020755 | $0.00020364 | $0.00020755 | $0.00020364 | - | $75,956 |
| Oct-02 2025 | $0.00020364 | $0.00020364 | $0.00020642 | $0.00020606 | $44 | $74,523 |
| Oct-01 2025 | $0.00020606 | $0.00020606 | $0.00020877 | $0.00020877 | - | $75,411 |
| Sep-30 2025 | $0.00020877 | $0.00020877 | $0.00020877 | $0.00020877 | - | $76,403 |
| Sep-29 2025 | $0.00020877 | $0.00020698 | $0.00020912 | $0.00020764 | $11 | $76,403 |
| Sep-28 2025 | $0.00020764 | $0.00020764 | $0.00020971 | $0.00020971 | - | $75,987 |
| Sep-27 2025 | $0.00020971 | $0.00020527 | $0.00020971 | $0.00020527 | - | $76,746 |
| Sep-26 2025 | $0.00020527 | $0.00020527 | $0.00020871 | $0.00020871 | - | $75,122 |
| Sep-25 2025 | $0.00020871 | $0.00020871 | $0.00022212 | $0.00022212 | - | $76,380 |
| Sep-24 2025 | $0.00022212 | $0.00022212 | $0.00023184 | $0.00023184 | - | $81,286 |
| Sep-23 2025 | $0.00023768 | $0.0002238 | $0.00023832 | $0.0002238 | - | $86,980 |
| Sep-22 2025 | $0.0002238 | $0.0002238 | $0.00023073 | $0.00022772 | - | $81,901 |
| Sep-21 2025 | $0.00022772 | $0.00022772 | $0.00024474 | $0.00024474 | $24 | $83,337 |