Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.060437 | $0.060437 | $0.060933 | $0.060919 | - | $2,169,422 |
| Dec-23 2025 | $0.060919 | $0.060907 | $0.061157 | $0.061153 | - | $2,186,706 |
| Dec-22 2025 | $0.061148 | $0.060607 | $0.061175 | $0.060623 | - | $2,194,934 |
| Dec-21 2025 | $0.060621 | $0.06032 | $0.060621 | $0.06032 | - | $2,176,015 |
| Dec-20 2025 | $0.06033 | $0.060314 | $0.060332 | $0.060321 | - | $2,165,576 |
| Dec-19 2025 | $0.060315 | $0.060302 | $0.061144 | $0.061123 | - | $2,165,029 |
| Dec-18 2025 | $0.061116 | $0.061111 | $0.061944 | $0.061939 | - | $2,193,781 |
| Dec-17 2025 | $0.061939 | $0.061933 | $0.062753 | $0.062747 | - | $2,223,320 |
| Dec-16 2025 | $0.06275 | $0.062571 | $0.062824 | $0.062803 | - | $2,252,441 |
| Dec-15 2025 | $0.062803 | $0.062798 | $0.063171 | $0.063163 | - | $2,254,345 |
| Dec-14 2025 | $0.063168 | $0.062916 | $0.063591 | $0.063591 | - | $2,267,432 |
| Dec-13 2025 | $0.063583 | $0.063575 | $0.063589 | $0.06358 | - | $2,282,326 |
| Dec-12 2025 | $0.063586 | $0.063566 | $0.06367 | $0.063664 | - | $2,282,421 |
| Dec-11 2025 | $0.063667 | $0.063657 | $0.063683 | $0.063675 | - | $2,285,330 |
| Dec-10 2025 | $0.063672 | $0.063658 | $0.063682 | $0.063662 | - | $2,285,533 |