Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.096219 | $0.096219 | $0.09762 | $0.097604 | - | $3,453,803 |
| Sep-08 2025 | $0.097612 | $0.097098 | $0.09762 | $0.097349 | - | $3,503,791 |
| Sep-07 2025 | $0.097345 | $0.096951 | $0.097362 | $0.096968 | - | $3,494,206 |
| Sep-06 2025 | $0.096969 | $0.096938 | $0.098485 | $0.098476 | - | $3,480,719 |
| Sep-05 2025 | $0.097085 | $0.096175 | $0.097268 | $0.096175 | - | $3,484,885 |
| Sep-04 2025 | $0.096184 | $0.093808 | $0.096204 | $0.093834 | - | $3,452,548 |
| Sep-03 2025 | $0.093822 | $0.093787 | $0.093835 | $0.093815 | - | $3,367,758 |
| Sep-02 2025 | $0.093787 | $0.093779 | $0.09424 | $0.09424 | - | $3,366,489 |
| Sep-01 2025 | $0.095464 | $0.095455 | $0.095488 | $0.095466 | - | $3,426,707 |
| Aug-31 2025 | $0.095471 | $0.095406 | $0.096176 | $0.09544 | - | $3,426,949 |
| Aug-30 2025 | $0.095416 | $0.095401 | $0.096137 | $0.096121 | - | $3,424,960 |
| Aug-29 2025 | $0.09614 | $0.095893 | $0.09614 | $0.095901 | - | $3,450,963 |
| Aug-28 2025 | $0.095891 | $0.095885 | $0.095946 | $0.095906 | - | $3,442,028 |
| Aug-27 2025 | $0.095903 | $0.095889 | $0.099036 | $0.099008 | - | $3,442,449 |
| Aug-26 2025 | $0.099016 | $0.098993 | $0.099045 | $0.099024 | - | $3,554,205 |