Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
RENEC RENEC

Preços históricos de RENEC (RENEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.081121 $0.081099 $0.081155 $0.081155 - $2,911,859
Oct-23 2025 $0.081172 $0.081128 $0.081715 $0.081697 - $2,913,695
Oct-22 2025 $0.081694 $0.081671 $0.082494 $0.082493 - $2,932,421
Oct-21 2025 $0.082458 $0.08245 $0.082489 $0.082473 - $2,959,863
Oct-20 2025 $0.082465 $0.081174 $0.082538 $0.081184 - $2,960,095
Oct-19 2025 $0.081182 $0.081156 $0.081197 $0.081176 - $2,914,048
Oct-18 2025 $0.081184 $0.081169 $0.081195 $0.081187 - $2,914,115
Oct-17 2025 $0.081175 $0.08115 $0.082751 $0.082707 - $2,913,798
Oct-16 2025 $0.082706 $0.082706 $0.083904 $0.083904 - $2,968,764
Oct-15 2025 $0.083883 $0.08387 $0.083934 $0.083882 - $3,010,991
Oct-14 2025 $0.083882 $0.083863 $0.08691 $0.08691 - $3,010,953
Oct-13 2025 $0.086937 $0.086888 $0.086956 $0.086929 - $3,120,608
Oct-12 2025 $0.08692 $0.08687 $0.086944 $0.086925 - $3,120,011
Oct-11 2025 $0.086968 $0.08691 $0.086987 $0.086987 - $3,121,750
Oct-10 2025 $0.087127 $0.087127 $0.091267 $0.091228 - $3,127,459

Análise histórica e de mercado do preço de RENEC (RENEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 940 dias, a partir do dia 31-03-2023.