Cap Mercado $3.48T
-2.88%
Volume 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Moedas
32.260
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.102229 | $0.102229 | $0.102315 | $0.102298 | - | $3,669,544 |
| Jun-25 2025 | $0.102314 | $0.102269 | $0.102999 | $0.102999 | - | $3,672,569 |
| Jun-24 2025 | $0.102984 | $0.101392 | $0.103029 | $0.10142 | - | $3,696,645 |
| Jun-23 2025 | $0.101431 | $0.101182 | $0.101432 | $0.101192 | - | $3,640,898 |
| Jun-22 2025 | $0.101198 | $0.101172 | $0.103225 | $0.103161 | - | $3,632,536 |
| Jun-21 2025 | $0.103195 | $0.102912 | $0.103399 | $0.102914 | - | $3,704,198 |
| Jun-20 2025 | $0.102892 | $0.102883 | $0.102914 | $0.102901 | - | $3,693,322 |
| Jun-19 2025 | $0.102917 | $0.10288 | $0.103442 | $0.103284 | - | $3,694,211 |
| Jun-18 2025 | $0.103287 | $0.103287 | $0.104712 | $0.104678 | - | $3,707,494 |
| Jun-17 2025 | $0.104669 | $0.104669 | $0.107086 | $0.107086 | - | $3,757,107 |
| Jun-16 2025 | $0.107081 | $0.104765 | $0.107081 | $0.104777 | - | $3,843,703 |
| Jun-15 2025 | $0.104791 | $0.103573 | $0.10894 | $0.10892 | - | $3,761,494 |
| Jun-14 2025 | $0.108917 | $0.108068 | $0.108941 | $0.108074 | - | $3,909,600 |
| Jun-13 2025 | $0.10806 | $0.108038 | $0.110964 | $0.110931 | - | $3,878,814 |
| Jun-12 2025 | $0.110897 | $0.110223 | $0.110929 | $0.110244 | - | $3,980,657 |