Cap Mercado $2.21T
-4.61%
Volume 24h $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.203637 | $0.203561 | $0.205481 | $0.205326 | - | - |
| Aug-26 2024 | $0.205359 | $0.204465 | $0.209441 | $0.206939 | - | - |
| Aug-25 2024 | $0.208972 | $0.208948 | $0.212339 | $0.212279 | - | - |
| Aug-24 2024 | $0.212268 | $0.207788 | $0.216563 | $0.207887 | - | - |
| Aug-23 2024 | $0.207879 | $0.185048 | $0.207879 | $0.185048 | - | - |
| Aug-22 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-21 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-20 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-19 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-18 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-17 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-16 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-15 2024 | $0.185048 | $0.18501 | $0.190162 | $0.190046 | - | - |
| Aug-14 2024 | $0.190059 | $0.190016 | $0.200121 | $0.200064 | - | - |
| Aug-13 2024 | $0.200056 | $0.185031 | $0.200056 | $0.185031 | - | - |