Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.091165 | $0.091154 | $0.091201 | $0.091193 | - | $3,272,392 |
| Oct-03 2025 | $0.091183 | $0.09118 | $0.091223 | $0.091202 | - | $3,273,038 |
| Oct-02 2025 | $0.091183 | $0.091171 | $0.091208 | $0.091196 | - | $3,273,039 |
| Oct-01 2025 | $0.091189 | $0.089229 | $0.091208 | $0.08923 | - | $3,273,246 |
| Sep-30 2025 | $0.089236 | $0.089228 | $0.089328 | $0.089328 | - | $3,203,129 |
| Sep-29 2025 | $0.089301 | $0.088664 | $0.089323 | $0.088708 | - | $3,205,487 |
| Sep-28 2025 | $0.088687 | $0.088661 | $0.088702 | $0.088702 | - | $3,183,446 |
| Sep-27 2025 | $0.088699 | $0.088689 | $0.088735 | $0.088709 | - | $3,183,854 |
| Sep-26 2025 | $0.0887 | $0.088695 | $0.090076 | $0.090038 | - | $3,183,899 |
| Sep-25 2025 | $0.09003 | $0.09003 | $0.091008 | $0.090985 | - | $3,231,658 |
| Sep-24 2025 | $0.090984 | $0.090233 | $0.091011 | $0.090251 | - | $3,265,886 |
| Sep-23 2025 | $0.090241 | $0.090237 | $0.091911 | $0.091911 | - | $3,239,226 |
| Sep-22 2025 | $0.091922 | $0.091881 | $0.097314 | $0.097289 | - | $3,299,548 |
| Sep-21 2025 | $0.097292 | $0.095119 | $0.097307 | $0.095682 | - | $3,492,323 |
| Sep-20 2025 | $0.095691 | $0.095685 | $0.096709 | $0.096709 | - | $3,434,848 |