Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.081121 | $0.081099 | $0.081155 | $0.081155 | - | $2,911,859 |
| Oct-23 2025 | $0.081172 | $0.081128 | $0.081715 | $0.081697 | - | $2,913,695 |
| Oct-22 2025 | $0.081694 | $0.081671 | $0.082494 | $0.082493 | - | $2,932,421 |
| Oct-21 2025 | $0.082458 | $0.08245 | $0.082489 | $0.082473 | - | $2,959,863 |
| Oct-20 2025 | $0.082465 | $0.081174 | $0.082538 | $0.081184 | - | $2,960,095 |
| Oct-19 2025 | $0.081182 | $0.081156 | $0.081197 | $0.081176 | - | $2,914,048 |
| Oct-18 2025 | $0.081184 | $0.081169 | $0.081195 | $0.081187 | - | $2,914,115 |
| Oct-17 2025 | $0.081175 | $0.08115 | $0.082751 | $0.082707 | - | $2,913,798 |
| Oct-16 2025 | $0.082706 | $0.082706 | $0.083904 | $0.083904 | - | $2,968,764 |
| Oct-15 2025 | $0.083883 | $0.08387 | $0.083934 | $0.083882 | - | $3,010,991 |
| Oct-14 2025 | $0.083882 | $0.083863 | $0.08691 | $0.08691 | - | $3,010,953 |
| Oct-13 2025 | $0.086937 | $0.086888 | $0.086956 | $0.086929 | - | $3,120,608 |
| Oct-12 2025 | $0.08692 | $0.08687 | $0.086944 | $0.086925 | - | $3,120,011 |
| Oct-11 2025 | $0.086968 | $0.08691 | $0.086987 | $0.086987 | - | $3,121,750 |
| Oct-10 2025 | $0.087127 | $0.087127 | $0.091267 | $0.091228 | - | $3,127,459 |