Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.063064 | $0.063054 | $0.063073 | $0.063065 | - | $2,263,688 |
| Dec-03 2025 | $0.063062 | $0.06306 | $0.063077 | $0.063069 | - | $2,263,645 |
| Dec-02 2025 | $0.063079 | $0.063037 | $0.065225 | $0.065189 | - | $2,264,251 |
| Dec-01 2025 | $0.065202 | $0.065174 | $0.065239 | $0.065188 | - | $2,340,445 |
| Nov-30 2025 | $0.065191 | $0.065188 | $0.065801 | $0.065801 | - | $2,340,064 |
| Nov-29 2025 | $0.065786 | $0.064836 | $0.065817 | $0.064836 | - | $2,361,390 |
| Nov-28 2025 | $0.064839 | $0.064803 | $0.064855 | $0.06481 | - | $2,327,427 |
| Nov-27 2025 | $0.064833 | $0.064328 | $0.064833 | $0.064328 | - | $2,327,208 |
| Nov-26 2025 | $0.064331 | $0.064326 | $0.064367 | $0.064328 | - | $2,309,173 |
| Nov-25 2025 | $0.064329 | $0.064327 | $0.064856 | $0.064855 | - | $2,309,096 |
| Nov-24 2025 | $0.064848 | $0.064832 | $0.064887 | $0.064848 | - | $2,327,750 |
| Nov-23 2025 | $0.064839 | $0.064517 | $0.064935 | $0.064519 | - | $2,327,399 |
| Nov-22 2025 | $0.064547 | $0.064512 | $0.066374 | $0.066374 | - | $2,316,945 |
| Nov-21 2025 | $0.066416 | $0.066322 | $0.068226 | $0.068201 | - | $2,384,024 |
| Nov-20 2025 | $0.06819 | $0.067373 | $0.068208 | $0.067373 | - | $2,447,708 |