Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.103155 | $0.102266 | $0.103165 | $0.102813 | - | $3,702,767 |
| Jul-17 2025 | $0.102811 | $0.102178 | $0.102811 | $0.102199 | - | $3,690,417 |
| Jul-16 2025 | $0.1022 | $0.101787 | $0.1022 | $0.10187 | - | $3,668,501 |
| Jul-15 2025 | $0.101403 | $0.100562 | $0.101413 | $0.101065 | - | $3,639,891 |
| Jul-14 2025 | $0.101072 | $0.101037 | $0.102674 | $0.102638 | - | $3,627,996 |
| Jul-13 2025 | $0.102655 | $0.102627 | $0.102689 | $0.102663 | - | $3,684,806 |
| Jul-12 2025 | $0.102663 | $0.102651 | $0.102687 | $0.102679 | - | $3,685,116 |
| Jul-11 2025 | $0.10267 | $0.100148 | $0.103173 | $0.100153 | - | $3,685,365 |
| Jul-10 2025 | $0.100152 | $0.100131 | $0.101449 | $0.101439 | - | $3,594,969 |
| Jul-09 2025 | $0.101446 | $0.100632 | $0.101457 | $0.100896 | - | $3,641,415 |
| Jul-08 2025 | $0.100898 | $0.100294 | $0.100898 | $0.100302 | - | $3,621,762 |
| Jul-07 2025 | $0.100298 | $0.100297 | $0.100332 | $0.100314 | - | $3,600,229 |
| Jul-06 2025 | $0.100324 | $0.100313 | $0.100339 | $0.100337 | - | $3,601,147 |
| Jul-05 2025 | $0.100337 | $0.100316 | $0.101369 | $0.101345 | - | $3,601,603 |
| Jul-04 2025 | $0.101346 | $0.101327 | $0.101379 | $0.101365 | - | $3,637,842 |