Cap Mercado $3.46T
-0.57%
Volume 24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Moedas
32.063
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.109215 | $0.108275 | $0.109224 | $0.108346 | - | $3,920,290 |
| Jun-04 2025 | $0.10835 | $0.108326 | $0.108758 | $0.108751 | - | $3,889,257 |
| Jun-03 2025 | $0.108716 | $0.107779 | $0.108763 | $0.107779 | - | $3,902,368 |
| Jun-02 2025 | $0.1078 | $0.107767 | $0.107804 | $0.107793 | - | $3,869,482 |
| Jun-01 2025 | $0.10782 | $0.10606 | $0.107821 | $0.10608 | - | $3,870,232 |
| May-31 2025 | $0.106077 | $0.106073 | $0.109706 | $0.109697 | - | $3,807,639 |
| May-30 2025 | $0.109662 | $0.109662 | $0.112453 | $0.112453 | - | $3,936,346 |
| May-29 2025 | $0.112459 | $0.111801 | $0.112483 | $0.111852 | - | $4,036,750 |
| May-28 2025 | $0.111858 | $0.111837 | $0.111886 | $0.111876 | - | $4,015,172 |
| May-27 2025 | $0.111881 | $0.111854 | $0.112614 | $0.112589 | - | $4,015,979 |
| May-26 2025 | $0.112614 | $0.111376 | $0.112614 | $0.112459 | - | $4,042,290 |
| May-25 2025 | $0.112462 | $0.111301 | $0.112462 | $0.111301 | - | $4,036,830 |
| May-24 2025 | $0.111278 | $0.111258 | $0.113218 | $0.113218 | - | $3,994,337 |
| May-23 2025 | $0.1132 | $0.113185 | $0.116924 | $0.116327 | - | $4,063,338 |
| May-22 2025 | $0.116411 | $0.11429 | $0.117223 | $0.11429 | - | $4,178,589 |