Cap Mercado $2.49T
-0.04%
Volume 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.045557 | $0.045547 | $0.047807 | $0.047801 | - | $1,635,289 |
| Apr-03 2026 | $0.047806 | $0.047767 | $0.047812 | $0.04777 | - | $1,716,005 |
| Apr-02 2026 | $0.047775 | $0.047758 | $0.047775 | $0.047765 | - | $1,714,893 |
| Apr-01 2026 | $0.047766 | $0.047736 | $0.047772 | $0.047736 | - | $1,714,561 |
| Mar-31 2026 | $0.047735 | $0.04773 | $0.049291 | $0.049291 | - | $1,713,478 |
| Mar-30 2026 | $0.04928 | $0.049273 | $0.049296 | $0.049289 | - | $1,768,928 |
| Mar-29 2026 | $0.049282 | $0.04928 | $0.049464 | $0.04946 | - | $1,768,985 |
| Mar-28 2026 | $0.049462 | $0.049459 | $0.049479 | $0.049472 | - | $1,775,443 |
| Mar-27 2026 | $0.049471 | $0.049461 | $0.049482 | $0.049482 | - | $1,775,781 |
| Mar-26 2026 | $0.049472 | $0.049466 | $0.049739 | $0.049733 | - | $1,775,828 |
| Mar-25 2026 | $0.049736 | $0.04973 | $0.049753 | $0.049738 | - | $1,785,278 |
| Mar-24 2026 | $0.049734 | $0.049728 | $0.049749 | $0.049741 | - | $1,785,209 |
| Mar-23 2026 | $0.049742 | $0.049729 | $0.049755 | $0.049753 | - | $1,785,516 |
| Mar-22 2026 | $0.049752 | $0.049751 | $0.050252 | $0.050252 | - | $1,785,883 |
| Mar-21 2026 | $0.050246 | $0.050235 | $0.05039 | $0.050388 | - | $1,803,599 |