Cap Mercado $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.073625 | $0.073606 | $0.073682 | $0.07364 | - | $2,642,805 |
| Nov-13 2025 | $0.073651 | $0.073319 | $0.073668 | $0.073648 | - | $2,643,728 |
| Nov-12 2025 | $0.07366 | $0.073633 | $0.073673 | $0.073652 | - | $2,644,038 |
| Nov-11 2025 | $0.07363 | $0.07363 | $0.073668 | $0.073651 | - | $2,642,963 |
| Nov-10 2025 | $0.073652 | $0.073637 | $0.073664 | $0.073656 | - | $2,643,773 |
| Nov-09 2025 | $0.073649 | $0.073635 | $0.073681 | $0.073662 | - | $2,643,632 |
| Nov-08 2025 | $0.073643 | $0.071348 | $0.073643 | $0.071362 | - | $2,643,418 |
| Nov-07 2025 | $0.071396 | $0.071331 | $0.071396 | $0.071363 | - | $2,562,776 |
| Nov-06 2025 | $0.071359 | $0.071071 | $0.071394 | $0.071091 | - | $2,561,463 |
| Nov-05 2025 | $0.071081 | $0.071081 | $0.073589 | $0.073567 | - | $2,551,466 |
| Nov-04 2025 | $0.07355 | $0.073499 | $0.073593 | $0.07353 | - | $2,640,105 |
| Nov-03 2025 | $0.073537 | $0.073528 | $0.075205 | $0.075196 | - | $2,639,628 |
| Nov-02 2025 | $0.075189 | $0.0741 | $0.075201 | $0.0741 | - | $2,698,924 |
| Nov-01 2025 | $0.074102 | $0.074087 | $0.074196 | $0.074109 | - | $2,659,910 |
| Oct-31 2025 | $0.074107 | $0.074085 | $0.080686 | $0.080664 | - | $2,660,099 |