Cap Mercado $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.190115 | $0.190091 | $0.190162 | $0.190133 | - | - |
| Jul-26 2024 | $0.190125 | $0.184972 | $0.314344 | $0.314344 | - | - |
| Jul-25 2024 | $0.314341 | $0.184946 | $0.314346 | $0.184946 | - | - |
| Jul-24 2024 | $0.184944 | $0.184944 | $0.270903 | $0.240003 | - | - |
| Jul-23 2024 | $0.240073 | $0.190129 | $0.269766 | $0.190192 | - | - |
| Jul-22 2024 | $0.190181 | $0.190102 | $0.212067 | $0.212036 | - | - |
| Jul-21 2024 | $0.212031 | $0.212031 | $0.250122 | $0.250092 | - | - |
| Jul-20 2024 | $0.250106 | $0.212112 | $0.250202 | $0.250201 | - | - |
| Jul-19 2024 | $0.250175 | $0.239938 | $0.278786 | $0.240066 | - | - |
| Jul-18 2024 | $0.239983 | $0.239957 | $0.270077 | $0.270007 | - | - |
| Jul-17 2024 | $0.270012 | $0.250077 | $0.270098 | $0.250143 | - | - |
| Jul-16 2024 | $0.250297 | $0.220079 | $0.250297 | $0.220079 | - | - |
| Jul-15 2024 | $0.220134 | $0.22006 | $0.220303 | $0.220066 | - | - |
| Jul-14 2024 | $0.220032 | $0.185066 | $0.23012 | $0.190044 | - | - |
| Jul-13 2024 | $0.190078 | $0.183049 | $0.200359 | $0.200325 | - | - |