Cap Mercado $2.18T
1.05%
Volume 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Moedas
28.739
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.202933 | $0.201735 | $0.203326 | $0.202344 | - | - |
| Sep-10 2024 | $0.202337 | $0.202036 | $0.203682 | $0.202106 | - | - |
| Sep-09 2024 | $0.202067 | $0.202026 | $0.205447 | $0.205425 | - | - |
| Sep-08 2024 | $0.205419 | $0.204324 | $0.205435 | $0.204347 | - | - |
| Sep-07 2024 | $0.20437 | $0.20425 | $0.206581 | $0.206578 | - | - |
| Sep-06 2024 | $0.206581 | $0.206206 | $0.211089 | $0.211065 | - | - |
| Sep-05 2024 | $0.21107 | $0.205867 | $0.21185 | $0.207191 | - | - |
| Sep-04 2024 | $0.207196 | $0.196045 | $0.207325 | $0.199781 | - | - |
| Sep-03 2024 | $0.199762 | $0.197825 | $0.19982 | $0.197825 | - | - |
| Sep-02 2024 | $0.197817 | $0.197803 | $0.200409 | $0.198633 | - | - |
| Sep-01 2024 | $0.198557 | $0.198153 | $0.20068 | $0.198487 | - | - |
| Aug-31 2024 | $0.198498 | $0.198458 | $0.20013 | $0.200072 | - | - |
| Aug-30 2024 | $0.200068 | $0.199018 | $0.202349 | $0.200854 | - | - |
| Aug-29 2024 | $0.200875 | $0.199047 | $0.201244 | $0.19906 | - | - |
| Aug-28 2024 | $0.199032 | $0.199012 | $0.203693 | $0.203641 | - | - |