Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.200056 | $0.185031 | $0.200056 | $0.185031 | - | - |
| Aug-12 2024 | $0.185034 | $0.185034 | $0.190048 | $0.189998 | - | - |
| Aug-11 2024 | $0.190041 | $0.183103 | $0.21907 | $0.207808 | - | - |
| Aug-10 2024 | $0.207816 | $0.190033 | $0.208124 | $0.208083 | - | - |
| Aug-09 2024 | $0.20817 | $0.182679 | $0.209165 | $0.18269 | - | - |
| Aug-08 2024 | $0.182679 | $0.182663 | $0.20019 | $0.190198 | - | - |
| Aug-07 2024 | $0.190123 | $0.190123 | $0.191311 | $0.191311 | - | - |
| Aug-06 2024 | $0.191118 | $0.191036 | $0.192261 | $0.192201 | - | - |
| Aug-05 2024 | $0.192145 | $0.192062 | $0.205014 | $0.204893 | - | - |
| Aug-04 2024 | $0.204917 | $0.204837 | $0.205019 | $0.204987 | - | - |
| Aug-03 2024 | $0.204881 | $0.204751 | $0.204906 | $0.204751 | - | - |
| Aug-02 2024 | $0.204766 | $0.204762 | $0.204879 | $0.204844 | - | - |
| Aug-01 2024 | $0.20481 | $0.194917 | $0.244909 | $0.194917 | - | - |
| Jul-31 2024 | $0.19494 | $0.19494 | $0.244995 | $0.244941 | - | - |
| Jul-30 2024 | $0.244951 | $0.239899 | $0.244967 | $0.239995 | - | - |