Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Red Floki (REDFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $33,933,609,122,601 | $33,933,609,122,601 | $33,933,609,122,601 | $33,933,609,122,601 | $82 | - |
| Jun-03 2024 | $33,933,609,122,601 | $33,933,609,122,601 | $39,025,371,597,198 | $39,025,371,597,198 | $82 | - |
| Jun-02 2024 | $39,025,371,597,198 | $38,565,651,239,972 | $39,025,371,597,198 | $38,565,651,239,972 | $0 | - |
| Jun-01 2024 | $38,565,651,239,972 | $38,565,651,239,972 | $38,565,651,239,972 | $38,565,651,239,972 | - | - |
| May-31 2024 | $38,565,651,239,972 | $38,500,190,520,831 | $38,710,808,758,142 | $38,500,190,520,831 | $2 | - |
| May-30 2024 | $38,500,190,520,831 | $38,500,190,520,831 | $39,376,974,109,291 | $39,376,974,109,291 | $0 | - |
| May-29 2024 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | - | - |
| May-28 2024 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | - | - |
| May-27 2024 | $39,376,974,109,291 | $38,949,657,216,725 | $39,376,974,109,291 | $38,949,657,216,725 | $3 | - |
| May-26 2024 | $38,949,657,216,725 | $38,829,247,880,349 | $39,091,595,165,130 | $38,829,247,880,349 | $0 | - |
| May-25 2024 | $38,829,247,880,349 | $38,829,247,880,349 | $38,829,247,880,349 | $38,829,247,880,349 | - | - |
| May-24 2024 | $38,829,247,880,349 | $37,979,757,067,083 | $39,849,895,208,079 | $39,849,895,208,079 | $7 | - |
| May-23 2024 | $39,849,895,208,079 | $39,849,895,208,079 | $39,849,895,208,079 | $39,849,895,208,079 | - | - |
| May-22 2024 | $39,849,895,208,079 | $39,651,870,355,500 | $39,849,895,208,079 | $39,651,870,355,500 | $8 | - |
| May-21 2024 | $39,651,870,355,500 | $38,944,464,606,301 | $40,157,112,179,383 | $38,944,464,606,301 | $2 | - |