Cap Mercado $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Moedas
33.844
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-17 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-16 2025 | $0.6001 | $0.6001 | $0.60025 | $0.60025 | $6 | - |
| Dec-15 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-14 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-13 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-12 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-11 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-10 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-09 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-08 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-07 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-06 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-05 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-04 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |