Cap Mercado $3.37T
-1.19%
Volume 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Moedas
33.791
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-08 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-07 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-06 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-05 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-04 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-03 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-02 2025 | $0.60025 | $0.6 | $0.60025 | $0.6 | $38 | - |
| Dec-01 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-30 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-29 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-28 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-27 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-26 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-25 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |