Cap Mercado $3.95T -1.71%
Volume 24h $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Moedas 33.573 +11
Trocas 885
Última atualização 1 minuto atrás
Recovery Right Token RRT

Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.7011 $0.7011 $0.7011 $0.7011 $61 -
Oct-29 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-28 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-27 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-26 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-25 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-24 2025 $0.7011 $0.7011 $0.75001 $0.75001 $2,937 -
Oct-23 2025 $0.75001 $0.75001 $0.75001 $0.75001 $3,000 -
Oct-22 2025 $0.75001 $0.75001 $0.75001 $0.75001 $6 -
Oct-21 2025 $0.75001 $0.75001 $0.75001 $0.75001 $6 -
Oct-20 2025 $0.75001 $0.75001 $0.75001 $0.75001 $6 -
Oct-19 2025 $0.75001 $0.75001 $0.75001 $0.75001 $45 -
Oct-18 2025 $0.75001 $0.75001 $0.75001 $0.75001 $75 -
Oct-17 2025 $0.75001 $0.75001 $0.76146 $0.76146 $75 -
Oct-16 2025 $0.76146 $0.76146 $0.76146 $0.76146 $375 -

Análise histórica e de mercado do preço de Recovery Right Token (RRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1395 dias, a partir do dia 05-01-2022.