Cap Mercado $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $76 | - |
| Nov-18 2025 | $0.6 | $0.54015 | $0.6 | $0.54015 | $76 | - |
| Nov-17 2025 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $16,820 | - |
| Nov-16 2025 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $16,820 | - |
| Nov-15 2025 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $12,912 | - |
| Nov-14 2025 | $0.54015 | $0.54015 | $0.75 | $0.75 | $12,912 | - |
| Nov-13 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-12 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-11 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-10 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-09 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-08 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-07 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-06 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-05 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |