Cap Mercado $2.57T
-0%
Volume 24h $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-06 2026 | $0.54015 | $0.54015 | $0.6 | $0.6 | $197 | - |
| Feb-05 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-04 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-03 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-02 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-01 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-31 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-30 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-29 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-28 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-27 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-26 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-25 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-24 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |