Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-08 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-07 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-06 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-05 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-04 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-03 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-02 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Apr-01 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-31 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-30 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-29 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-28 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-27 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-26 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |