Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $61 | - |
| Oct-29 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-28 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-27 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-26 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-25 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-24 2025 | $0.7011 | $0.7011 | $0.75001 | $0.75001 | $2,937 | - |
| Oct-23 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $3,000 | - |
| Oct-22 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-21 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-20 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-19 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $45 | - |
| Oct-18 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $75 | - |
| Oct-17 2025 | $0.75001 | $0.75001 | $0.76146 | $0.76146 | $75 | - |
| Oct-16 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $375 | - |