Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-26 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-25 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-24 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-23 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-22 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-21 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
| Oct-20 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
| Oct-19 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-18 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-17 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-16 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-15 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-14 2024 | $0.90501 | $0.90501 | $0.95 | $0.95 | $181 | - |
| Oct-13 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $36,636 | - |