Cap Mercado $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.901 | $0.901 | $0.901 | $0.901 | $129 | - |
| Aug-18 2024 | $0.901 | $0.901 | $0.94 | $0.94 | $129 | - |
| Aug-17 2024 | $0.94 | $0.93999 | $0.94 | $0.93999 | $52 | - |
| Aug-16 2024 | $0.901 | $0.9 | $0.901 | $0.9 | $16 | - |
| Aug-15 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-14 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-13 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-12 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-11 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-10 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-09 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-08 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-07 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-06 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-05 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |