Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Recovery Right Token (RRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.901 | $0.9 | $0.901 | $0.9 | $16 | - |
| Aug-15 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-14 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-13 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-12 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-11 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-10 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-09 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-08 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-07 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-06 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-05 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-04 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-03 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-02 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |