Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-26 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-25 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-24 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-23 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-22 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-21 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
Oct-20 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
Oct-19 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-18 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-17 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-16 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-15 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-14 2024 | $0.90501 | $0.90501 | $0.95 | $0.95 | $181 | - |
Oct-13 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $36,636 | - |