Cap Mercado $4.47T
-0.22%
Volume 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Moedas
33.369
+13
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00045313 | $0.00044742 | $0.00045313 | $0.00044742 | $16 | - |
Oct-07 2025 | $0.00044742 | $0.00044742 | $0.00047941 | $0.00047761 | - | - |
Oct-06 2025 | $0.00047758 | $0.00046241 | $0.00047758 | $0.00046241 | - | - |
Oct-05 2025 | $0.00046027 | $0.00046027 | $0.00046027 | $0.00046027 | - | - |
Oct-04 2025 | $0.00046027 | $0.00046027 | $0.00046836 | $0.00046836 | - | - |
Oct-03 2025 | $0.00046836 | $0.0004594 | $0.00046836 | $0.0004594 | - | - |
Oct-02 2025 | $0.0004594 | $0.00044084 | $0.0004594 | $0.00044084 | - | - |
Oct-01 2025 | $0.00044084 | $0.00044084 | $0.00044084 | $0.00044084 | - | - |
Sep-30 2025 | $0.00044084 | $0.00043834 | $0.00044084 | $0.00043834 | - | - |
Sep-29 2025 | $0.00043834 | $0.00043177 | $0.00043975 | $0.00043177 | - | - |
Sep-28 2025 | $0.00043177 | $0.00043177 | $0.00043177 | $0.00043177 | - | - |
Sep-27 2025 | $0.00043188 | $0.00042782 | $0.00043188 | $0.00042782 | - | - |
Sep-26 2025 | $0.00042782 | $0.00042462 | $0.0004329 | $0.0004329 | - | - |
Sep-25 2025 | $0.0004329 | $0.00043263 | $0.00044576 | $0.00044576 | - | - |
Sep-24 2025 | $0.00044576 | $0.00044465 | $0.00044576 | $0.00044465 | - | - |