Cap Mercado $2.85T
-6.97%
Volume 24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Realm Anima (ANIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00021988 | $0.00021988 | $0.0002387 | $0.0002387 | - | - |
| Jan-30 2026 | $0.0002387 | $0.0002387 | $0.00024457 | $0.00024457 | - | - |
| Jan-29 2026 | $0.00024457 | $0.00024457 | $0.00026504 | $0.00026504 | - | - |
| Jan-28 2026 | $0.00026504 | $0.00026504 | $0.00026527 | $0.00026527 | - | - |
| Jan-27 2026 | $0.00026011 | $0.00025064 | $0.00026011 | $0.00025064 | - | - |
| Jan-26 2026 | $0.00025064 | $0.00025064 | $0.00025064 | $0.00025064 | - | - |
| Jan-25 2026 | $0.00025062 | $0.00025062 | $0.00026855 | $0.00026855 | - | - |
| Jan-24 2026 | $0.00026579 | $0.00026579 | $0.00026771 | $0.00026771 | - | - |
| Jan-23 2026 | $0.00026771 | $0.00026771 | $0.00027042 | $0.00027042 | - | - |
| Jan-22 2026 | $0.00027042 | $0.00026912 | $0.00027662 | $0.00026912 | - | - |
| Jan-21 2026 | $0.00026912 | $0.00026536 | $0.00027807 | $0.00027807 | - | - |
| Jan-20 2026 | $0.00027807 | $0.00027807 | $0.0002821 | $0.0002821 | - | - |
| Jan-19 2026 | $0.00028647 | $0.00028644 | $0.00028647 | $0.00028644 | - | - |
| Jan-18 2026 | $0.00030117 | $0.00029918 | $0.00031321 | $0.00030067 | - | - |
| Jan-17 2026 | $0.00030067 | $0.00029376 | $0.00030622 | $0.00029521 | $138 | - |