Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.715743 | $0.706613 | $0.726091 | $0.723461 | $480,127 | $95,371,581 |
| Dec-27 2025 | $0.718471 | $0.705844 | $0.728212 | $0.709124 | $580,039 | $95,735,078 |
| Dec-26 2025 | $0.710263 | $0.694048 | $0.711307 | $0.694048 | $435,183 | $94,641,449 |
| Dec-25 2025 | $0.700951 | $0.700951 | $0.723243 | $0.708543 | $438,578 | $93,400,651 |
| Dec-24 2025 | $0.708992 | $0.681909 | $0.712199 | $0.703678 | $468,578 | $94,471,979 |
| Dec-23 2025 | $0.703959 | $0.690125 | $0.713723 | $0.710183 | $610,537 | $93,801,410 |
| Dec-22 2025 | $0.705373 | $0.698049 | $0.717086 | $0.702925 | $501,039 | $93,989,881 |
| Dec-21 2025 | $0.697947 | $0.692754 | $0.728527 | $0.71552 | $710,463 | $93,000,350 |
| Dec-20 2025 | $0.713876 | $0.697108 | $0.721801 | $0.697404 | $569,229 | $95,122,780 |
| Dec-19 2025 | $0.697303 | $0.673249 | $0.706539 | $0.678797 | $639,493 | $92,914,440 |
| Dec-18 2025 | $0.679916 | $0.65901 | $0.686424 | $0.686424 | $948,461 | $90,597,728 |
| Dec-17 2025 | $0.686325 | $0.686325 | $0.706975 | $0.689316 | $1,222,022 | $91,451,647 |
| Dec-16 2025 | $0.689717 | $0.689717 | $0.707175 | $0.701572 | $701,018 | $91,903,681 |
| Dec-15 2025 | $0.701991 | $0.690687 | $0.722024 | $0.70532 | $860,206 | $93,539,181 |
| Dec-14 2025 | $0.709476 | $0.709476 | $0.750509 | $0.741428 | $592,802 | $94,536,546 |