Cap Mercado $3.24T
-0.85%
Volume 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Moedas
34.109
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.700962 | $0.692382 | $0.71955 | $0.70822 | $627,180 | $93,402,070 |
| Jan-21 2026 | $0.713232 | $0.694045 | $0.715827 | $0.706809 | $806,102 | $95,037,011 |
| Jan-20 2026 | $0.700001 | $0.691454 | $0.720825 | $0.717894 | $2,000,355 | $93,274,042 |
| Jan-19 2026 | $0.713842 | $0.713842 | $0.730768 | $0.727657 | $813,443 | $95,118,276 |
| Jan-18 2026 | $0.753887 | $0.738328 | $0.772735 | $0.772735 | $608,400 | $100,454,212 |
| Jan-17 2026 | $0.770278 | $0.736013 | $0.773674 | $0.745491 | $844,823 | $102,638,243 |
| Jan-16 2026 | $0.751449 | $0.722111 | $0.751449 | $0.730413 | $675,164 | $100,129,321 |
| Jan-15 2026 | $0.730752 | $0.725502 | $0.762131 | $0.761352 | $1,266,501 | $97,371,572 |
| Jan-14 2026 | $0.76515 | $0.730929 | $0.767164 | $0.740627 | $1,314,523 | $101,954,979 |
| Jan-13 2026 | $0.744178 | $0.688167 | $0.751027 | $0.704967 | $1,561,491 | $99,160,498 |
| Jan-12 2026 | $0.70978 | $0.702051 | $0.731186 | $0.710044 | $692,829 | $94,577,035 |
| Jan-11 2026 | $0.709053 | $0.709053 | $0.727417 | $0.722626 | $504,700 | $94,480,142 |
| Jan-10 2026 | $0.725065 | $0.711107 | $0.742934 | $0.717917 | $578,737 | $96,613,784 |
| Jan-09 2026 | $0.716191 | $0.713945 | $0.728305 | $0.723672 | $478,214 | $95,431,358 |
| Jan-08 2026 | $0.722207 | $0.710664 | $0.735811 | $0.732409 | $559,477 | $96,232,895 |