Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.972197 | $0.922375 | $0.9904 | $0.935647 | $808,019 | $129,543,679 |
| Aug-19 2025 | $0.933886 | $0.931874 | $0.970741 | $0.953536 | $1,180,455 | $124,438,744 |
| Aug-18 2025 | $0.961581 | $0.914832 | $0.976165 | $0.972993 | $1,940,505 | $128,129,159 |
| Aug-17 2025 | $0.96166 | $0.956405 | $1.0062 | $0.9948 | $679,467 | $128,139,639 |
| Aug-16 2025 | $0.9967 | $0.958213 | $0.9967 | $0.969309 | $804,254 | $132,815,763 |
| Aug-15 2025 | $0.968397 | $0.925169 | $1.0001 | $0.96307 | $938,044 | $129,037,369 |
| Aug-14 2025 | $0.962779 | $0.954085 | $1.0265 | $1.0265 | $1,009,740 | $128,288,694 |
| Aug-13 2025 | $1.0265 | $1.0061 | $1.0387 | $1.0223 | $944,048 | $136,788,846 |
| Aug-12 2025 | $1.0183 | $0.958059 | $1.0216 | $0.976346 | $1,026,964 | $135,694,227 |
| Aug-11 2025 | $0.973028 | $0.973028 | $1.0214 | $0.988114 | $1,452,787 | $129,654,332 |
| Aug-10 2025 | $0.9904 | $0.978101 | $1.0141 | $1.0049 | $866,188 | $131,978,220 |
| Aug-09 2025 | $1.0039 | $0.971173 | $1.0086 | $0.988222 | $1,001,050 | $133,773,414 |
| Aug-08 2025 | $0.988956 | $0.936445 | $0.988956 | $0.951544 | $1,267,534 | $131,776,755 |
| Aug-07 2025 | $0.938076 | $0.892281 | $0.950216 | $0.897314 | $759,462 | $124,997,090 |
| Aug-06 2025 | $0.897833 | $0.882854 | $0.915531 | $0.897206 | $807,483 | $119,634,740 |