Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.686323 | $0.673784 | $0.690288 | $0.673784 | $462,836 | $91,451,486 |
| Oct-23 2025 | $0.670977 | $0.659036 | $0.682423 | $0.659036 | $553,943 | $89,406,559 |
| Oct-22 2025 | $0.649946 | $0.646079 | $0.680389 | $0.679691 | $696,192 | $86,604,233 |
| Oct-21 2025 | $0.686959 | $0.672485 | $0.713214 | $0.702625 | $646,117 | $91,536,196 |
| Oct-20 2025 | $0.706118 | $0.677395 | $0.714497 | $0.68555 | $748,798 | $94,089,148 |
| Oct-19 2025 | $0.697156 | $0.670578 | $0.69863 | $0.681593 | $609,190 | $92,894,965 |
| Oct-18 2025 | $0.68157 | $0.665666 | $0.686599 | $0.666184 | $856,055 | $90,818,105 |
| Oct-17 2025 | $0.667087 | $0.637658 | $0.701995 | $0.700453 | $1,207,222 | $88,888,221 |
| Oct-16 2025 | $0.697675 | $0.696941 | $0.735132 | $0.714456 | $794,449 | $92,964,111 |
| Oct-15 2025 | $0.71578 | $0.71578 | $0.750569 | $0.746159 | $833,586 | $95,376,500 |
| Oct-14 2025 | $0.744247 | $0.705823 | $0.752884 | $0.752884 | $1,148,094 | $99,169,724 |
| Oct-13 2025 | $0.758589 | $0.702868 | $0.758589 | $0.703278 | $1,110,382 | $101,080,736 |
| Oct-12 2025 | $0.710685 | $0.630624 | $0.736876 | $0.630624 | $1,461,601 | $94,697,605 |
| Oct-11 2025 | $0.632978 | $0.613991 | $0.665144 | $0.623622 | $3,144,729 | $84,343,350 |
| Oct-10 2025 | $0.614573 | $0.577998 | $0.852459 | $0.821286 | $3,459,820 | $81,890,889 |