Cap Mercado $2.57T
-2.46%
Volume 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Moedas
34.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.48711 | $0.47729 | $0.49247 | $0.49247 | $359,788 | $64,906,578 |
| Mar-24 2026 | $0.496178 | $0.45372 | $0.497385 | $0.477967 | $372,990 | $66,114,951 |
| Mar-23 2026 | $0.478171 | $0.451594 | $0.486685 | $0.460466 | $330,797 | $63,715,516 |
| Mar-22 2026 | $0.462648 | $0.462648 | $0.480802 | $0.466227 | $299,275 | $61,647,147 |
| Mar-21 2026 | $0.473649 | $0.473649 | $0.482012 | $0.480648 | $232,591 | $63,112,946 |
| Mar-20 2026 | $0.475613 | $0.471506 | $0.488525 | $0.479236 | $353,010 | $63,374,755 |
| Mar-19 2026 | $0.483866 | $0.457218 | $0.492644 | $0.492644 | $548,392 | $64,474,362 |
| Mar-18 2026 | $0.492318 | $0.478013 | $0.504265 | $0.484257 | $577,398 | $65,600,552 |
| Mar-17 2026 | $0.487198 | $0.475345 | $0.502693 | $0.497089 | $992,397 | $64,918,427 |
| Mar-16 2026 | $0.495298 | $0.456637 | $0.512651 | $0.496175 | $1,816,032 | $65,997,700 |
| Mar-15 2026 | $0.498014 | $0.498014 | $0.515554 | $0.510393 | $390,624 | $66,359,616 |
| Mar-14 2026 | $0.515134 | $0.502307 | $0.52042 | $0.52042 | $293,935 | $68,640,824 |
| Mar-13 2026 | $0.519416 | $0.515421 | $0.525995 | $0.525331 | $395,677 | $69,211,428 |
| Mar-12 2026 | $0.525681 | $0.521029 | $0.539118 | $0.522545 | $372,138 | $70,046,212 |
| Mar-11 2026 | $0.530552 | $0.503705 | $0.530552 | $0.518608 | $322,506 | $70,695,218 |