Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.864548 | $0.855946 | $0.907887 | $0.878793 | $829,968 | $115,199,662 |
| Sep-08 2025 | $0.878813 | $0.872108 | $0.890637 | $0.87701 | $687,335 | $117,100,387 |
| Sep-07 2025 | $0.890914 | $0.85231 | $0.890914 | $0.85231 | $698,910 | $118,712,813 |
| Sep-06 2025 | $0.849188 | $0.847394 | $0.867127 | $0.859266 | $570,782 | $113,152,941 |
| Sep-05 2025 | $0.855131 | $0.849923 | $0.887421 | $0.853042 | $703,546 | $113,944,759 |
| Sep-04 2025 | $0.857995 | $0.846461 | $0.895012 | $0.895012 | $984,879 | $114,326,427 |
| Sep-03 2025 | $0.89867 | $0.881947 | $0.911397 | $0.894678 | $692,603 | $119,746,270 |
| Sep-02 2025 | $0.887446 | $0.868552 | $0.896536 | $0.878475 | $706,137 | $118,250,744 |
| Sep-01 2025 | $0.864261 | $0.861138 | $0.906912 | $0.872117 | $1,087,531 | $115,161,421 |
| Aug-31 2025 | $0.887724 | $0.887724 | $0.94103 | $0.914676 | $962,425 | $118,287,804 |
| Aug-30 2025 | $0.908239 | $0.893868 | $0.921529 | $0.900204 | $788,039 | $121,021,357 |
| Aug-29 2025 | $0.900462 | $0.886857 | $0.957595 | $0.957595 | $1,012,173 | $119,985,113 |
| Aug-28 2025 | $0.95195 | $0.924922 | $0.96453 | $0.945823 | $915,078 | $126,845,815 |
| Aug-27 2025 | $0.943308 | $0.918572 | $0.960735 | $0.933109 | $887,177 | $125,694,228 |
| Aug-26 2025 | $0.931493 | $0.869806 | $0.934418 | $0.871218 | $1,057,774 | $124,119,926 |