Cap Mercado $2.65T
5.01%
Volume 24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Moedas
34.307
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.532039 | $0.508443 | $0.537851 | $0.537851 | $1,176,124 | $70,893,362 |
| Mar-02 2026 | $0.544658 | $0.509218 | $0.549185 | $0.515763 | $523,509 | $72,574,876 |
| Mar-01 2026 | $0.51858 | $0.515077 | $0.54994 | $0.546283 | $444,910 | $69,099,980 |
| Feb-28 2026 | $0.54406 | $0.496985 | $0.54406 | $0.528936 | $547,437 | $72,495,175 |
| Feb-27 2026 | $0.517788 | $0.51528 | $0.542074 | $0.526974 | $392,168 | $68,994,416 |
| Feb-26 2026 | $0.525158 | $0.520624 | $0.544998 | $0.535227 | $486,515 | $69,976,535 |
| Feb-25 2026 | $0.53313 | $0.506249 | $0.558526 | $0.517891 | $679,802 | $71,038,778 |
| Feb-24 2026 | $0.507201 | $0.494049 | $0.511771 | $0.502352 | $397,095 | $67,583,690 |
| Feb-23 2026 | $0.504317 | $0.503912 | $0.533565 | $0.514682 | $509,868 | $67,199,497 |
| Feb-22 2026 | $0.515073 | $0.512623 | $0.538036 | $0.538036 | $430,237 | $68,632,681 |
| Feb-21 2026 | $0.541717 | $0.526458 | $0.542512 | $0.537085 | $571,051 | $72,182,943 |
| Feb-20 2026 | $0.53572 | $0.528179 | $0.545525 | $0.545352 | $466,394 | $71,383,868 |
| Feb-19 2026 | $0.537601 | $0.535684 | $0.55416 | $0.539782 | $620,606 | $71,634,435 |
| Feb-18 2026 | $0.542762 | $0.542762 | $0.562356 | $0.550918 | $533,265 | $72,322,191 |
| Feb-17 2026 | $0.550061 | $0.549723 | $0.558925 | $0.558316 | $406,119 | $73,294,766 |