Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.842768 | $0.8169 | $0.887046 | $0.868888 | $1,296,919 | $112,297,487 |
| Jun-21 2025 | $0.880123 | $0.863003 | $0.932072 | $0.905976 | $894,919 | $117,274,955 |
| Jun-20 2025 | $0.902844 | $0.901101 | $0.93971 | $0.92591 | $922,750 | $120,302,486 |
| Jun-19 2025 | $0.927286 | $0.912715 | $0.930569 | $0.923775 | $718,141 | $123,559,410 |
| Jun-18 2025 | $0.927315 | $0.909981 | $0.936069 | $0.92562 | $926,972 | $123,563,257 |
| Jun-17 2025 | $0.924682 | $0.919953 | $0.959733 | $0.934106 | $1,118,015 | $123,212,385 |
| Jun-16 2025 | $0.957398 | $0.957398 | $1.0040 | $0.957609 | $1,242,954 | $127,571,759 |
| Jun-15 2025 | $0.969002 | $0.939595 | $0.969002 | $0.93995 | $715,742 | $129,117,930 |
| Jun-14 2025 | $0.944004 | $0.933077 | $0.963795 | $0.960291 | $774,145 | $125,787,044 |
| Jun-13 2025 | $0.956752 | $0.933573 | $0.963837 | $0.963837 | $1,394,159 | $127,485,606 |
| Jun-12 2025 | $0.983144 | $0.979055 | $1.0032 | $1.0015 | $1,239,355 | $131,002,340 |
| Jun-11 2025 | $0.9975 | $0.9966 | $1.0772 | $1.0772 | $1,626,351 | $132,924,040 |
| Jun-10 2025 | $1.0737 | $1.0133 | $1.0750 | $1.0266 | $1,237,775 | $143,076,940 |
| Jun-09 2025 | $1.0201 | $0.98914 | $1.0332 | $0.9966 | $1,306,847 | $135,934,821 |
| Jun-08 2025 | $0.9932 | $0.9932 | $1.0414 | $1.0269 | $1,145,353 | $132,352,440 |