Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.955632 | $0.926516 | $0.96963 | $0.928614 | $5,618,073 | $127,336,340 |
| May-17 2025 | $0.930757 | $0.909292 | $0.941934 | $0.933545 | $4,635,470 | $124,021,813 |
| May-16 2025 | $0.935601 | $0.935449 | $0.986398 | $0.942889 | $5,318,740 | $124,667,242 |
| May-15 2025 | $0.956458 | $0.956458 | $1.0171 | $1.0171 | $6,308,467 | $127,446,424 |
| May-14 2025 | $1.0128 | $1.0128 | $1.0473 | $1.0410 | $5,837,860 | $134,956,327 |
| May-13 2025 | $1.0354 | $0.9951 | $1.0499 | $1.0091 | $7,361,427 | $137,974,443 |
| May-12 2025 | $1.0124 | $0.977184 | $1.0629 | $0.977184 | $9,070,700 | $134,906,845 |
| May-11 2025 | $1.0244 | $0.96618 | $1.0461 | $1.0386 | $6,976,338 | $136,512,613 |
| May-10 2025 | $1.0323 | $0.979396 | $1.0558 | $1.0296 | $4,746,383 | $137,560,363 |
| May-09 2025 | $1.0057 | $0.944085 | $1.0122 | $0.97723 | $9,833,385 | $134,019,065 |
| May-08 2025 | $0.947386 | $0.855357 | $0.960471 | $0.855357 | $8,835,543 | $126,237,607 |
| May-07 2025 | $0.855849 | $0.831664 | $0.901421 | $0.86879 | $5,441,501 | $114,040,423 |
| May-06 2025 | $0.867249 | $0.850795 | $0.881614 | $0.881579 | $4,896,755 | $115,559,569 |
| May-05 2025 | $0.901646 | $0.864702 | $0.902799 | $0.902799 | $6,014,243 | $120,142,812 |
| May-04 2025 | $0.90299 | $0.895346 | $0.924523 | $0.913941 | $4,002,521 | $120,322,011 |