Cap Mercado $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0239 | $0.960323 | $1.0457 | $0.966228 | $2,433,976 | $136,445,876 |
| Aug-22 2024 | $0.963301 | $0.948759 | $0.968982 | $0.951977 | $1,758,594 | $128,358,324 |
| Aug-21 2024 | $0.96605 | $0.917336 | $0.975384 | $0.920558 | $2,377,685 | $128,724,590 |
| Aug-20 2024 | $0.919011 | $0.911245 | $0.972136 | $0.953382 | $2,545,971 | $122,456,780 |
| Aug-19 2024 | $0.953752 | $0.878966 | $0.975154 | $0.88623 | $5,644,814 | $127,085,855 |
| Aug-18 2024 | $0.895565 | $0.803102 | $0.895565 | $0.809666 | $2,010,589 | $119,332,606 |
| Aug-17 2024 | $0.826167 | $0.788342 | $0.835553 | $0.792461 | $1,640,971 | $110,085,478 |
| Aug-16 2024 | $0.795138 | $0.795138 | $0.836739 | $0.836739 | $2,338,609 | $105,950,874 |
| Aug-15 2024 | $0.842013 | $0.838046 | $0.918303 | $0.884265 | $2,425,439 | $112,196,798 |
| Aug-14 2024 | $0.88103 | $0.879468 | $0.919709 | $0.91596 | $1,959,910 | $117,395,831 |
| Aug-13 2024 | $0.916532 | $0.904176 | $0.931287 | $0.923887 | $1,759,195 | $122,126,353 |
| Aug-12 2024 | $0.919563 | $0.900656 | $0.954668 | $0.902216 | $3,366,944 | $122,530,327 |
| Aug-11 2024 | $0.911307 | $0.898589 | $0.933229 | $0.904158 | $3,981,320 | $121,430,212 |
| Aug-10 2024 | $0.90373 | $0.890956 | $0.921177 | $0.921177 | $1,773,024 | $120,420,550 |
| Aug-09 2024 | $0.92782 | $0.863763 | $0.92782 | $0.864708 | $2,368,982 | $123,630,541 |