Cap Mercado $2.44T
-1.68%
Volume 24h $132.02B
-4.55%
BTC % 55.48%
0.39%
ETH % 12.09%
0.16%
Moedas
29.382
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.791832 | $0.791343 | $0.817759 | $0.813106 | $1,276,925 | $105,510,295 |
| Nov-01 2024 | $0.812934 | $0.81256 | $0.831534 | $0.831534 | $1,517,778 | $108,322,196 |
| Oct-31 2024 | $0.83151 | $0.822661 | $0.873025 | $0.873025 | $1,311,586 | $110,797,334 |
| Oct-30 2024 | $0.871864 | $0.857421 | $0.877919 | $0.860752 | $1,458,137 | $116,174,448 |
| Oct-29 2024 | $0.86149 | $0.828738 | $0.86149 | $0.828738 | $1,611,792 | $114,792,188 |
| Oct-28 2024 | $0.82607 | $0.795161 | $0.828749 | $0.823599 | $1,265,768 | $110,072,536 |
| Oct-27 2024 | $0.827946 | $0.797617 | $0.830209 | $0.803285 | $997,253 | $110,322,525 |
| Oct-26 2024 | $0.804393 | $0.795623 | $0.814877 | $0.798247 | $1,306,630 | $107,184,059 |
| Oct-25 2024 | $0.810616 | $0.810616 | $0.855347 | $0.855347 | $1,239,193 | $108,013,230 |
| Oct-24 2024 | $0.851825 | $0.830905 | $0.859874 | $0.850861 | $1,276,106 | $113,504,262 |
| Oct-23 2024 | $0.846265 | $0.829299 | $0.883972 | $0.88286 | $1,169,645 | $112,763,428 |
| Oct-22 2024 | $0.891182 | $0.867011 | $0.891182 | $0.879335 | $1,080,188 | $118,748,599 |
| Oct-21 2024 | $0.884664 | $0.878235 | $0.922338 | $0.912025 | $1,264,746 | $117,879,991 |
| Oct-20 2024 | $0.90791 | $0.861485 | $0.911902 | $0.872415 | $1,020,200 | $120,977,559 |
| Oct-19 2024 | $0.878808 | $0.864051 | $0.881361 | $0.867118 | $951,890 | $117,099,789 |