Cap Mercado zł10.66T
-1.75%
Volume 24h zł694.14B
-8.67%
BTC % 49.1%
0.44%
ETH % 16.7%
-1.79%
Moedas
27.382
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł0.00471788 | zł0.00439697 | zł0.00502633 | zł0.00502633 | zł461,606 | zł50,967,431 |
May-27 2024 | zł0.00512754 | zł0.0044141 | zł0.00512754 | zł0.00458606 | zł597,446 | zł55,355,355 |
May-26 2024 | zł0.0046475 | zł0.00453047 | zł0.00470801 | zł0.00470801 | zł408,891 | zł50,138,188 |
May-25 2024 | zł0.00470362 | zł0.00464727 | zł0.00485883 | zł0.00485883 | zł390,602 | zł50,713,056 |
May-24 2024 | zł0.00492198 | zł0.00454857 | zł0.00492198 | zł0.00480094 | zł438,176 | zł53,029,362 |
May-23 2024 | zł0.00478701 | zł0.00478701 | zł0.00532238 | zł0.00531105 | zł343,198 | zł51,540,317 |
May-22 2024 | zł0.00533728 | zł0.00479645 | zł0.00547791 | zł0.00493904 | zł431,742 | zł57,427,042 |
May-21 2024 | zł0.00498259 | zł0.00422132 | zł0.0052382 | zł0.00431067 | zł746,845 | zł53,575,606 |
May-20 2024 | zł0.00433703 | zł0.00423478 | zł0.00440215 | zł0.0043913 | zł370,743 | zł46,605,433 |
May-19 2024 | zł0.00435828 | zł0.0043219 | zł0.00451548 | zł0.00449959 | zł438,099 | zł46,805,844 |
May-18 2024 | zł0.00438713 | zł0.00418087 | zł0.00455624 | zł0.00432985 | zł459,502 | zł47,082,040 |
May-17 2024 | zł0.00437942 | zł0.00437412 | zł0.00498322 | zł0.00496297 | zł822,305 | zł46,960,832 |
May-16 2024 | zł0.00499725 | zł0.00489947 | zł0.0051126 | zł0.00500978 | zł450,321 | zł53,555,345 |
May-15 2024 | zł0.00501599 | zł0.00478959 | zł0.00501599 | zł0.00493787 | zł683,608 | zł53,720,829 |
May-14 2024 | zł0.00494445 | zł0.00484943 | zł0.00499048 | zł0.00487742 | zł543,091 | zł52,915,269 |
Análise histórica e de mercado do preço de Radiant (RXD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 540 dias, a partir do dia 06-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95505 PLN.