Cap Mercado HK$21.12T
-1.32%
Volume 24h HK$1.37T
-10.79%
BTC % 49.08%
-0.04%
ETH % 16.66%
-1.26%
Moedas
27.382
+16
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.00931988 | HK$0.00868593 | HK$0.00992921 | HK$0.00992921 | HK$911,873 | HK$100,682,922 |
May-27 2024 | HK$0.010129 | HK$0.00871977 | HK$0.010129 | HK$0.00905947 | HK$1,180,216 | HK$109,350,988 |
May-26 2024 | HK$0.00918084 | HK$0.00894967 | HK$0.00930037 | HK$0.00930037 | HK$807,738 | HK$99,044,805 |
May-25 2024 | HK$0.0092917 | HK$0.00918038 | HK$0.00959831 | HK$0.00959831 | HK$771,610 | HK$100,180,420 |
May-24 2024 | HK$0.00972307 | HK$0.00898542 | HK$0.00972307 | HK$0.00948396 | HK$865,589 | HK$104,756,136 |
May-23 2024 | HK$0.00945643 | HK$0.00945643 | HK$0.010514 | HK$0.010491 | HK$677,966 | HK$101,814,622 |
May-22 2024 | HK$0.010543 | HK$0.00947509 | HK$0.010821 | HK$0.00975676 | HK$852,879 | HK$113,443,474 |
May-21 2024 | HK$0.0098428 | HK$0.00833895 | HK$0.010347 | HK$0.00851546 | HK$1,475,344 | HK$105,835,205 |
May-20 2024 | HK$0.00856753 | HK$0.00836555 | HK$0.00869618 | HK$0.00867474 | HK$732,379 | HK$92,066,073 |
May-19 2024 | HK$0.00860952 | HK$0.00853765 | HK$0.00892005 | HK$0.00888867 | HK$865,437 | HK$92,461,972 |
May-18 2024 | HK$0.0086665 | HK$0.00825905 | HK$0.00900056 | HK$0.00855335 | HK$907,716 | HK$93,007,579 |
May-17 2024 | HK$0.00865128 | HK$0.0086408 | HK$0.00984404 | HK$0.00980405 | HK$1,624,411 | HK$92,768,140 |
May-16 2024 | HK$0.00987176 | HK$0.00967859 | HK$0.010099 | HK$0.0098965 | HK$889,580 | HK$105,795,182 |
May-15 2024 | HK$0.00990878 | HK$0.00946153 | HK$0.00990878 | HK$0.00975446 | HK$1,350,425 | HK$106,122,085 |
May-14 2024 | HK$0.00976744 | HK$0.00957975 | HK$0.00985838 | HK$0.00963504 | HK$1,072,842 | HK$104,530,753 |
Análise histórica e de mercado do preço de Radiant (RXD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 540 dias, a partir do dia 06-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81295 HKD.