時価総額 HK$18.63T
1.31%
ボリューム24h HK$1.07T
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
硬貨
27.116
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.00966091 | HK$0.00966048 | HK$0.010161 | HK$0.00979718 | HK$691,948 | HK$103,320,293 |
May-12 2024 | HK$0.0097996 | HK$0.00974415 | HK$0.010279 | HK$0.00998432 | HK$849,199 | HK$104,737,915 |
May-11 2024 | HK$0.00994017 | HK$0.00994017 | HK$0.010867 | HK$0.010825 | HK$901,902 | HK$106,167,475 |
May-10 2024 | HK$0.010861 | HK$0.010852 | HK$0.011179 | HK$0.011069 | HK$695,699 | HK$115,936,591 |
May-09 2024 | HK$0.01099 | HK$0.010951 | HK$0.011155 | HK$0.011099 | HK$535,609 | HK$117,236,729 |
May-08 2024 | HK$0.011125 | HK$0.011002 | HK$0.011545 | HK$0.011295 | HK$763,104 | HK$118,590,805 |
May-07 2024 | HK$0.01145 | HK$0.011247 | HK$0.011807 | HK$0.011612 | HK$987,372 | HK$121,973,419 |
May-06 2024 | HK$0.011699 | HK$0.0115 | HK$0.012151 | HK$0.011784 | HK$2,217,660 | HK$124,525,532 |
May-05 2024 | HK$0.011788 | HK$0.011722 | HK$0.01227 | HK$0.01227 | HK$1,680,851 | HK$125,403,481 |
May-04 2024 | HK$0.012241 | HK$0.012177 | HK$0.012778 | HK$0.012778 | HK$1,075,339 | HK$130,127,502 |
May-03 2024 | HK$0.012656 | HK$0.012656 | HK$0.013486 | HK$0.013305 | HK$870,351 | HK$134,459,813 |
May-02 2024 | HK$0.013321 | HK$0.011987 | HK$0.013366 | HK$0.012437 | HK$1,500,751 | HK$141,426,536 |
May-01 2024 | HK$0.012472 | HK$0.012131 | HK$0.01294 | HK$0.012164 | HK$1,554,216 | HK$132,322,822 |
Apr-30 2024 | HK$0.012142 | HK$0.011791 | HK$0.013487 | HK$0.013313 | HK$2,428,282 | HK$128,717,663 |
Apr-29 2024 | HK$0.013385 | HK$0.013385 | HK$0.015069 | HK$0.014508 | HK$4,415,611 | HK$141,786,777 |
Radiant(RXD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81187 HKD.