時価総額 NZ$3.93T
-2.44%
ボリューム24h NZ$255.97B
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
硬貨
27.130
+29
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.00204978 | NZ$0.00204969 | NZ$0.00215595 | NZ$0.0020787 | NZ$146,813 | NZ$21,921,804 |
May-12 2024 | NZ$0.00207921 | NZ$0.00206744 | NZ$0.00218103 | NZ$0.0021184 | NZ$180,177 | NZ$22,222,586 |
May-11 2024 | NZ$0.00210903 | NZ$0.00210903 | NZ$0.00230583 | NZ$0.0022968 | NZ$191,360 | NZ$22,525,900 |
May-10 2024 | NZ$0.00230458 | NZ$0.00230254 | NZ$0.00237195 | NZ$0.00234872 | NZ$147,609 | NZ$24,598,646 |
May-09 2024 | NZ$0.00233197 | NZ$0.00232369 | NZ$0.00236683 | NZ$0.00235512 | NZ$113,642 | NZ$24,874,500 |
May-08 2024 | NZ$0.00236047 | NZ$0.00233435 | NZ$0.00244968 | NZ$0.00239664 | NZ$161,910 | NZ$25,161,799 |
May-07 2024 | NZ$0.0024294 | NZ$0.00238649 | NZ$0.00250513 | NZ$0.0024638 | NZ$209,494 | NZ$25,879,499 |
May-06 2024 | NZ$0.00248237 | NZ$0.00244 | NZ$0.00257819 | NZ$0.00250032 | NZ$470,528 | NZ$26,420,989 |
May-05 2024 | NZ$0.00250127 | NZ$0.00248726 | NZ$0.00260354 | NZ$0.00260354 | NZ$356,632 | NZ$26,607,267 |
May-04 2024 | NZ$0.00259733 | NZ$0.00258368 | NZ$0.00271133 | NZ$0.00271133 | NZ$228,158 | NZ$27,609,578 |
May-03 2024 | NZ$0.00268543 | NZ$0.00268543 | NZ$0.00286145 | NZ$0.00282316 | NZ$184,665 | NZ$28,528,778 |
May-02 2024 | NZ$0.00282655 | NZ$0.00254344 | NZ$0.00283591 | NZ$0.00263895 | NZ$318,419 | NZ$30,006,931 |
May-01 2024 | NZ$0.00264642 | NZ$0.00257392 | NZ$0.00274566 | NZ$0.00258103 | NZ$329,763 | NZ$28,075,366 |
Apr-30 2024 | NZ$0.0025763 | NZ$0.00250173 | NZ$0.00286176 | NZ$0.00282478 | NZ$515,217 | NZ$27,310,447 |
Apr-29 2024 | NZ$0.00284006 | NZ$0.00284006 | NZ$0.00319731 | NZ$0.00307833 | NZ$936,875 | NZ$30,083,364 |
Radiant(RXD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65747 NZD.