時価総額 €2.19T
-2.1%
ボリューム24h €140.78B
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
硬貨
27.130
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00114247 | €0.00114242 | €0.00120164 | €0.00115858 | €81,828 | €12,218,370 |
May-12 2024 | €0.00115887 | €0.00115231 | €0.00121562 | €0.00118071 | €100,424 | €12,386,014 |
May-11 2024 | €0.00117549 | €0.00117549 | €0.00128518 | €0.00128015 | €106,656 | €12,555,070 |
May-10 2024 | €0.00128448 | €0.00128334 | €0.00132203 | €0.00130908 | €82,271 | €13,710,338 |
May-09 2024 | €0.00129975 | €0.00129513 | €0.00131918 | €0.00131265 | €63,340 | €13,864,089 |
May-08 2024 | €0.00131563 | €0.00130107 | €0.00136536 | €0.00133579 | €90,243 | €14,024,218 |
May-07 2024 | €0.00135405 | €0.00133013 | €0.00139626 | €0.00137322 | €116,764 | €14,424,237 |
May-06 2024 | €0.00138358 | €0.00135996 | €0.00143698 | €0.00139358 | €262,254 | €14,726,043 |
May-05 2024 | €0.00139411 | €0.0013863 | €0.00145111 | €0.00145111 | €198,773 | €14,829,867 |
May-04 2024 | €0.00144765 | €0.00144004 | €0.00151119 | €0.00151119 | €127,167 | €15,388,516 |
May-03 2024 | €0.00149675 | €0.00149675 | €0.00159486 | €0.00157352 | €102,925 | €15,900,843 |
May-02 2024 | €0.00157541 | €0.00141761 | €0.00158063 | €0.00147085 | €177,475 | €16,724,708 |
May-01 2024 | €0.00147501 | €0.0014346 | €0.00153032 | €0.00143857 | €183,797 | €15,648,129 |
Apr-30 2024 | €0.00143593 | €0.00139437 | €0.00159503 | €0.00157442 | €287,162 | €15,221,793 |
Apr-29 2024 | €0.00158294 | €0.00158294 | €0.00178206 | €0.00171574 | €522,178 | €16,767,310 |
Radiant(RXD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92381 EUR.